AVAX HAS NO CHILL Historical Data

NOCHILL Page 74
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.000475
-0.35%
$ 736,290 $ 78,066
Jan 19, 4 PM $ 0.000477
+0.00%
$ 738,853 $ 78,835
Jan 19, 3 PM $ 0.000477
+0.87%
$ 738,829 $ 79,368
Jan 19, 2 PM $ 0.000473
-0.63%
$ 732,485 $ 77,118
Jan 19, 1 PM $ 0.000476
+0.14%
$ 737,115 $ 77,695
Jan 19, 12 PM $ 0.000475
-0.38%
$ 736,097 $ 66,795
Jan 19, 11 AM $ 0.000477
+1.08%
$ 738,729 $ 76,118
Jan 19, 10 AM $ 0.000472
+0.30%
$ 730,830 $ 73,946
Jan 19, 9 AM $ 0.00047
-0.01%
$ 728,649 $ 74,009
Jan 19, 8 AM $ 0.00047
-0.27%
$ 728,697 $ 74,243
Jan 19, 7 AM $ 0.000471
-0.62%
$ 730,697 $ 74,162
Jan 19, 6 AM $ 0.000474
+0.08%
$ 735,266 $ 74,751
Jan 19, 5 AM $ 0.000474
+0.71%
$ 734,651 $ 75,524
Jan 19, 4 AM $ 0.000471
-0.32%
$ 729,446 $ 72,970
Jan 19, 3 AM $ 0.000472
-0.31%
$ 731,811 $ 73,879
Jan 19, 2 AM $ 0.000474
+0.53%
$ 734,067 $ 73,891
Jan 19, 1 AM $ 0.000471
+0.70%
$ 730,201 $ 72,581
Jan 19, 12 AM $ 0.000468
-4.20%
$ 725,121 $ 69,831
Jan 18, 11 PM $ 0.000488
-5.61%
$ 756,873 $ 73,093
Jan 18, 10 PM $ 0.000517
+0.86%
$ 801,854 $ 73,452
Jan 18, 9 PM $ 0.000513
-0.65%
$ 794,998 $ 73,288
Jan 18, 8 PM $ 0.000516
+0.69%
$ 800,221 $ 72,695
Jan 18, 7 PM $ 0.000513
+0.24%
$ 794,719 $ 71,887
Jan 18, 6 PM $ 0.000511
-0.69%
$ 792,805 $ 70,771
Jan 18, 5 PM $ 0.000515
+0.97%
$ 798,273 $ 69,700
Jan 18, 4 PM $ 0.00051
-0.88%
$ 790,576 $ 68,015
Jan 18, 3 PM $ 0.000515
+0.20%
$ 797,617 $ 68,116
Jan 18, 2 PM $ 0.000514
+0.35%
$ 796,073 $ 66,346
Jan 18, 1 PM $ 0.000512
-0.05%
$ 793,203 $ 67,712
Jan 18, 12 PM $ 0.000512
-0.18%
$ 793,618 $ 67,888
Jan 18, 11 AM $ 0.000513
-0.63%
$ 795,071 $ 67,017
Jan 18, 10 AM $ 0.000516
+0.83%
$ 800,138 $ 69,367
Jan 18, 9 AM $ 0.000512
-0.21%
$ 793,573 $ 68,947
Jan 18, 8 AM $ 0.000513
+0.13%
$ 795,275 $ 67,461
Jan 18, 7 AM $ 0.000512
-0.91%
$ 794,261 $ 67,559
Jan 18, 6 AM $ 0.000517
+0.73%
$ 801,587 $ 67,108
Jan 18, 5 AM $ 0.000513
-0.45%
$ 795,788 $ 65,773
Jan 18, 4 AM $ 0.000516
+0.81%
$ 794,518 $ 66,915
Jan 18, 3 AM $ 0.000512
-1.21%
$ 792,889 $ 66,396
Jan 18, 2 AM $ 0.000518
+1.11%
$ 802,626 $ 70,587
Jan 18, 1 AM $ 0.000512
-1.38%
$ 793,788 $ 70,721
Jan 18, 12 AM $ 0.000519
+0.71%
$ 804,927 $ 72,700
Jan 17, 11 PM $ 0.000516
-0.67%
$ 799,270 $ 71,608
Jan 17, 10 PM $ 0.000519
+0.82%
$ 804,665 $ 72,304
Jan 17, 9 PM $ 0.000515
-0.30%
$ 798,125 $ 71,861
Jan 17, 8 PM $ 0.000516
+0.78%
$ 800,538 $ 72,784
Jan 17, 7 PM $ 0.000512
+0.00%
$ 794,182 $ 72,005
Jan 17, 6 PM $ 0.000512
-1.04%
$ 794,208 $ 71,667
Jan 17, 5 PM $ 0.000518
+0.58%
$ 802,549 $ 72,800
Jan 17, 4 PM $ 0.000515
-0.69%
$ 797,871 $ 73,306