AVAX HAS NO CHILL Historical Data

NOCHILL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.000899
-0.96%
$ 1.39 million $ 24,150
Nov 28, 5 AM $ 0.000907
-0.94%
$ 1.41 million $ 24,139
Nov 28, 4 AM $ 0.000851
-0.14%
$ 1.32 million $ 57,380
Nov 28, 3 AM $ 0.000846
-0.56%
$ 1.31 million $ 57,493
Nov 28, 2 AM $ 0.00085
-0.47%
$ 1.32 million $ 56,441
Nov 28, 1 AM $ 0.000844
-0.47%
$ 1.31 million $ 56,342
Nov 28, 12 AM $ 0.000851
+0.33%
$ 1.32 million $ 56,048
Nov 27, 11 PM $ 0.000849
-0.20%
$ 1.32 million $ 56,473
Nov 27, 10 PM $ 0.000856
-5.65%
$ 1.33 million $ 65,364
Nov 27, 9 PM $ 0.000907
+1.21%
$ 1.41 million $ 23,804
Nov 27, 8 PM $ 0.000897
-0.37%
$ 1.39 million $ 23,713
Nov 27, 7 PM $ 0.0009
+0.45%
$ 1.39 million $ 23,730
Nov 27, 6 PM $ 0.000896
-1.16%
$ 1.39 million $ 23,710
Nov 27, 5 PM $ 0.000824
-1.07%
$ 1.28 million $ 55,387
Nov 27, 4 PM $ 0.000834
-2.67%
$ 1.29 million $ 63,264
Nov 27, 3 PM $ 0.000857
-0.76%
$ 1.33 million $ 80,519
Nov 27, 2 PM $ 0.000863
+0.71%
$ 1.34 million $ 80,743
Nov 27, 1 PM $ 0.000857
-0.57%
$ 1.33 million $ 80,481
Nov 27, 12 PM $ 0.000863
+0.57%
$ 1.34 million $ 80,523
Nov 27, 11 AM $ 0.000859
+0.31%
$ 1.33 million $ 79,201
Nov 27, 10 AM $ 0.000857
+0.14%
$ 1.33 million $ 80,422
Nov 27, 9 AM $ 0.000856
-0.17%
$ 1.33 million $ 81,335
Nov 27, 8 AM $ 0.000862
+0.37%
$ 1.34 million $ 81,920
Nov 27, 7 AM $ 0.000861
+0.14%
$ 1.34 million $ 82,204
Nov 27, 6 AM $ 0.000863
+0.79%
$ 1.34 million $ 82,707
Nov 27, 5 AM $ 0.000858
-0.51%
$ 1.33 million $ 82,964
Nov 27, 4 AM $ 0.000863
+0.38%
$ 1.34 million $ 81,909
Nov 27, 3 AM $ 0.000859
+0.27%
$ 1.33 million $ 80,908
Nov 27, 2 AM $ 0.000857
+2.92%
$ 1.33 million $ 80,184
Nov 27, 1 AM $ 0.000833
+0.53%
$ 1.29 million $ 63,639
Nov 27, 12 AM $ 0.000832
-0.55%
$ 1.29 million $ 63,114
Nov 26, 11 PM $ 0.000833
-0.56%
$ 1.29 million $ 77,809
Nov 26, 10 PM $ 0.000837
-2.61%
$ 1.3 million $ 78,448
Nov 26, 8 PM $ 0.000757
+0.00%
$ 1.17 million $ 48,735
Nov 26, 7 PM $ 0.000758
-0.26%
$ 1.17 million $ 48,684
Nov 26, 6 PM $ 0.000755
-0.39%
$ 1.17 million $ 50,079
Nov 26, 5 PM $ 0.000758
-2.75%
$ 1.18 million $ 51,068
Nov 26, 4 PM $ 0.00078
-1.01%
$ 1.21 million $ 75,641
Nov 26, 3 PM $ 0.000787
-0.44%
$ 1.23 million $ 75,069
Nov 26, 2 PM $ 0.000791
-0.26%
$ 1.23 million $ 75,188
Nov 26, 1 PM $ 0.000793
+0.66%
$ 1.23 million $ 76,198
Nov 26, 12 PM $ 0.000788
-0.14%
$ 1.22 million $ 75,798
Nov 26, 11 AM $ 0.000789
+0.36%
$ 1.22 million $ 76,166
Nov 26, 10 AM $ 0.000785
+0.76%
$ 1.22 million $ 76,155
Nov 26, 9 AM $ 0.00078
-0.34%
$ 1.21 million $ 61,208
Nov 26, 8 AM $ 0.000781
-0.44%
$ 1.21 million $ 61,211
Nov 26, 7 AM $ 0.000784
+0.07%
$ 1.22 million $ 81,075
Nov 26, 6 AM $ 0.000784
+0.01%
$ 1.22 million $ 80,694
Nov 26, 5 AM $ 0.000784
-0.13%
$ 1.22 million $ 81,524
Nov 26, 4 AM $ 0.000785
-0.07%
$ 1.22 million $ 81,597