Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVAX HAS NO CHILL Historical Data

NOCHILL Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 4 AM $0.000404
+0.01%
$626,540 $52,571
Apr 15, 3 AM $0.00041
+0.05%
$635,480 $52,892
Apr 15, 2 AM $0.00041
+1.94%
$635,179 $51,568
Apr 15, 1 AM $0.000408
+0.00%
$631,629 $54,111
Apr 15, 12 AM $0.000404
-0.46%
$625,628 $53,892
Apr 14, 11 PM $0.000405
-0.27%
$627,042 $54,281
Apr 14, 10 PM $0.000408
+0.13%
$631,670 $54,423
Apr 14, 9 PM $0.000404
-1.28%
$625,740 $52,442
Apr 14, 8 PM $0.000411
+0.69%
$636,779 $53,302
Apr 14, 7 PM $0.000408
-0.01%
$632,397 $52,373
Apr 14, 6 PM $0.000409
-9.39%
$633,867 $53,103
Apr 14, 5 PM $0.000408
-10.25%
$632,558 $52,541
Apr 14, 4 PM $0.000455
+1.40%
$704,892 $2,586
Apr 14, 3 PM $0.000449
-1.03%
$695,537 $2,548
Apr 14, 2 PM $0.000451
+0.00%
$698,816 $2,583
Apr 14, 1 PM $0.000451
-0.11%
$698,816 $2,574
Apr 14, 12 PM $0.000451
-0.21%
$699,539 $2,583
Apr 14, 11 AM $0.000452
+0.00%
$701,193 $3,128
Apr 14, 10 AM $0.000452
+0.00%
$701,121 $3,130
Apr 14, 9 AM $0.000453
+0.19%
$702,546 $3,126
Apr 14, 8 AM $0.000452
-0.54%
$701,202 $3,121
Apr 14, 7 AM $0.000458
-0.03%
$709,330 $3,588
Apr 14, 6 AM $0.000458
-0.48%
$709,571 $3,655
Apr 14, 5 AM $0.000461
+1.45%
$714,468 $3,673
Apr 14, 4 AM $0.000454
+10.50%
$704,011 $3,810
Apr 14, 3 AM $0.000411
+1.35%
$637,126 $54,843
Apr 14, 2 AM $0.000406
-0.12%
$628,676 $54,532
Apr 14, 1 AM $0.000407
+0.35%
$631,320 $52,788
Apr 14, 12 AM $0.000407
-0.97%
$630,661 $51,943
Apr 13, 11 PM $0.000409
+0.52%
$633,959 $52,478
Apr 13, 10 PM $0.000407
+0.40%
$630,709 $52,588
Apr 13, 9 PM $0.000407
+0.05%
$631,139 $52,847
Apr 13, 8 PM $0.000407
-0.37%
$630,850 $50,947
Apr 13, 7 PM $0.000409
-5.64%
$633,197 $53,569
Apr 13, 6 PM $0.000433
+7.03%
$671,137 $2,459
Apr 13, 5 PM $0.000406
-0.90%
$630,000 $53,226
Apr 13, 4 PM $0.000405
-0.70%
$628,357 $53,608
Apr 13, 3 PM $0.00041
-0.02%
$635,714 $53,641
Apr 13, 2 PM $0.00041
+0.72%
$635,857 $53,056
Apr 13, 1 PM $0.000405
+0.53%
$628,367 $53,191
Apr 13, 12 PM $0.000403
-1.37%
$625,055 $53,968
Apr 13, 11 AM $0.000405
+0.63%
$627,839 $55,143
Apr 13, 10 AM $0.000403
-0.71%
$623,928 $54,082
Apr 13, 9 AM $0.000404
-0.71%
$626,898 $54,399
Apr 13, 8 AM $0.000404
+0.43%
$626,930 $53,959
Apr 13, 7 AM $0.000403
-0.64%
$624,241 $52,860
Apr 13, 6 AM $0.000407
+0.26%
$631,256 $54,026
Apr 13, 5 AM $0.000408
+0.78%
$632,642 $55,280
Apr 13, 4 AM $0.000409
+1.74%
$633,950 $54,244
Apr 13, 3 AM $0.000408
+0.25%
$632,400 $54,534