AVAX HAS NO CHILL Historical Data

NOCHILL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.000785
-0.07%
$ 1.22 million $ 81,597
Nov 26, 3 AM $ 0.000786
-1.08%
$ 1.22 million $ 81,701
Nov 26, 2 AM $ 0.000794
+1.19%
$ 1.23 million $ 83,407
Nov 26, 1 AM $ 0.000785
-0.12%
$ 1.22 million $ 82,406
Nov 26, 12 AM $ 0.000785
-0.47%
$ 1.22 million $ 82,570
Nov 25, 11 PM $ 0.000785
-0.15%
$ 1.22 million $ 83,583
Nov 25, 10 PM $ 0.000786
-0.13%
$ 1.22 million $ 83,100
Nov 25, 9 PM $ 0.00079
+0.38%
$ 1.22 million $ 85,095
Nov 25, 8 PM $ 0.000787
+0.29%
$ 1.22 million $ 85,161
Nov 25, 7 PM $ 0.00079
-0.18%
$ 1.22 million $ 85,549
Nov 25, 6 PM $ 0.000791
-0.28%
$ 1.23 million $ 83,680
Nov 25, 5 PM $ 0.000794
+1.89%
$ 1.23 million $ 84,092
Nov 25, 4 PM $ 0.000756
-0.80%
$ 1.17 million $ 61,723
Nov 25, 3 PM $ 0.00077
-0.70%
$ 1.19 million $ 67,988
Nov 25, 2 PM $ 0.000776
-0.70%
$ 1.2 million $ 83,581
Nov 25, 1 PM $ 0.000781
+1.63%
$ 1.21 million $ 84,303
Nov 25, 12 PM $ 0.000765
+0.05%
$ 1.19 million $ 67,940
Nov 25, 11 AM $ 0.000765
+0.13%
$ 1.19 million $ 67,494
Nov 25, 10 AM $ 0.000764
-1.11%
$ 1.19 million $ 66,831
Nov 25, 9 AM $ 0.000773
+0.29%
$ 1.21 million $ 82,505
Nov 25, 8 AM $ 0.000765
+0.13%
$ 1.19 million $ 65,148
Nov 25, 7 AM $ 0.000776
+0.54%
$ 1.2 million $ 79,827
Nov 25, 6 AM $ 0.000772
-0.65%
$ 1.2 million $ 64,491
Nov 25, 5 AM $ 0.000777
-1.32%
$ 1.2 million $ 65,007
Nov 25, 4 AM $ 0.000788
-0.17%
$ 1.22 million $ 81,649
Nov 25, 3 AM $ 0.000788
-0.73%
$ 1.22 million $ 83,233
Nov 25, 2 AM $ 0.000793
+0.02%
$ 1.23 million $ 84,382
Nov 25, 1 AM $ 0.000792
+0.55%
$ 1.23 million $ 84,448
Nov 25, 12 AM $ 0.000788
-0.03%
$ 1.22 million $ 85,240
Nov 24, 11 PM $ 0.000789
+0.08%
$ 1.22 million $ 85,257
Nov 24, 10 PM $ 0.00079
-0.56%
$ 1.22 million $ 84,736
Nov 24, 9 PM $ 0.000792
-0.09%
$ 1.23 million $ 84,665
Nov 24, 8 PM $ 0.000793
+0.41%
$ 1.23 million $ 84,650
Nov 24, 7 PM $ 0.000791
+0.37%
$ 1.23 million $ 84,766
Nov 24, 6 PM $ 0.000787
+0.11%
$ 1.22 million $ 85,467
Nov 24, 5 PM $ 0.000786
+0.43%
$ 1.22 million $ 85,054
Nov 24, 4 PM $ 0.000786
+0.66%
$ 1.22 million $ 85,070
Nov 24, 3 PM $ 0.000782
-0.35%
$ 1.21 million $ 85,410
Nov 24, 2 PM $ 0.000787
+0.71%
$ 1.22 million $ 85,914
Nov 24, 1 PM $ 0.00078
+0.03%
$ 1.21 million $ 84,210
Nov 24, 12 PM $ 0.000779
-0.10%
$ 1.21 million $ 83,955
Nov 24, 11 AM $ 0.00078
+0.37%
$ 1.21 million $ 85,293
Nov 24, 10 AM $ 0.000777
-1.45%
$ 1.2 million $ 84,753
Nov 24, 9 AM $ 0.000786
-0.89%
$ 1.22 million $ 86,338
Nov 24, 8 AM $ 0.000791
+0.57%
$ 1.23 million $ 87,893
Nov 24, 7 AM $ 0.000786
+0.00%
$ 1.22 million $ 80,929
Nov 24, 6 AM $ 0.000784
-0.24%
$ 1.22 million $ 81,113
Nov 24, 5 AM $ 0.000789
+2.25%
$ 1.22 million $ 81,711
Nov 24, 4 AM $ 0.000771
-0.44%
$ 1.2 million $ 86,980
Nov 24, 3 AM $ 0.000775
+0.19%
$ 1.2 million $ 86,691