Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVAX HAS NO CHILL Historical Data

NOCHILL Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2 AM $0.000408
+0.49%
$632,401 $55,413
Apr 13, 1 AM $0.000408
+0.99%
$632,401 $55,991
Apr 13, 12 AM $0.000402
-1.46%
$623,138 $55,607
Apr 12, 11 PM $0.000408
+0.01%
$632,370 $55,788
Apr 12, 10 PM $0.000406
+0.00%
$629,212 $55,238
Apr 12, 9 PM $0.000404
-0.97%
$626,130 $54,182
Apr 12, 8 PM $0.000402
-1.46%
$623,053 $54,197
Apr 12, 7 PM $0.000408
-0.24%
$632,290 $55,954
Apr 12, 6 PM $0.000407
+0.25%
$630,750 $56,004
Apr 12, 5 PM $0.000402
-1.45%
$623,051 $55,255
Apr 12, 4 PM $0.000406
-0.25%
$629,171 $54,952
Apr 12, 3 PM $0.000404
+0.25%
$626,131 $56,912
Apr 12, 2 PM $0.000403
-1.46%
$624,596 $55,812
Apr 12, 1 PM $0.000403
-0.75%
$624,606 $54,745
Apr 12, 12 PM $0.000408
+0.50%
$632,400 $53,812
Apr 12, 11 AM $0.000406
+0.24%
$629,248 $52,647
Apr 12, 10 AM $0.000407
+0.25%
$630,805 $51,619
Apr 12, 9 AM $0.000402
+0.00%
$623,080 $51,104
Apr 12, 8 AM $0.000406
+0.53%
$629,300 $51,245
Apr 12, 7 AM $0.000409
+1.20%
$633,460 $51,461
Apr 12, 6 AM $0.000409
+1.69%
$633,457 $51,174
Apr 12, 5 AM $0.000402
-0.27%
$622,946 $50,878
Apr 12, 4 AM $0.000405
+0.00%
$627,750 $51,688
Apr 12, 3 AM $0.000404
-1.27%
$626,200 $51,518
Apr 12, 2 AM $0.000404
-1.38%
$625,533 $51,711
Apr 12, 1 AM $0.000404
-2.28%
$625,530 $51,776
Apr 12, 12 AM $0.000413
-0.25%
$640,142 $51,934
Apr 11, 11 PM $0.000416
-0.71%
$644,665 $51,942
Apr 11, 10 PM $0.000419
+0.00%
$649,293 $55,101
Apr 11, 9 PM $0.000418
+1.11%
$647,896 $55,165
Apr 11, 8 PM $0.000413
-0.90%
$640,768 $55,302
Apr 11, 7 PM $0.000415
+0.33%
$642,491 $54,463
Apr 11, 6 PM $0.000416
-0.20%
$644,547 $53,695
Apr 11, 5 PM $0.000416
-0.22%
$645,454 $54,433
Apr 11, 4 PM $0.000416
-0.35%
$644,127 $55,798
Apr 11, 3 PM $0.000414
-0.74%
$642,276 $54,436
Apr 11, 2 PM $0.000417
+0.35%
$647,088 $54,947
Apr 11, 1 PM $0.000414
+0.00%
$642,088 $54,318
Apr 11, 12 PM $0.000412
-0.60%
$639,365 $54,657
Apr 11, 11 AM $0.000417
-0.24%
$646,350 $55,077
Apr 11, 10 AM $0.000414
+0.21%
$642,091 $55,603
Apr 11, 9 AM $0.000416
-0.02%
$644,820 $55,634
Apr 11, 8 AM $0.000418
+0.64%
$647,695 $56,415
Apr 11, 7 AM $0.000416
-0.47%
$644,965 $56,916
Apr 11, 6 AM $0.000419
+0.57%
$649,361 $56,229
Apr 11, 5 AM $0.000418
-4.47%
$648,400 $55,518
Apr 11, 4 AM $0.000438
-1.15%
$678,705 $6,906
Apr 11, 3 AM $0.000443
+0.36%
$686,462 $7,456
Apr 11, 1 AM $0.000441
-2.68%
$683,974 $12,317
Apr 11, 12 AM $0.000454
+0.00%
$704,084 $12,661