Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVAX HAS NO CHILL Historical Data

NOCHILL Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 11 PM $0.000454
-0.01%
$704,092 $12,691
Apr 10, 10 PM $0.000454
+0.76%
$704,140 $11,866
Apr 10, 9 PM $0.000454
-1.90%
$702,994 $10,800
Apr 10, 8 PM $0.000462
+0.00%
$715,390 $10,433
Apr 10, 7 PM $0.000459
+8.11%
$711,463 $10,374
Apr 10, 6 PM $0.000425
+0.91%
$658,099 $68,223
Apr 10, 5 PM $0.00042
-0.35%
$651,544 $67,195
Apr 10, 4 PM $0.000421
+0.43%
$653,096 $67,415
Apr 10, 3 PM $0.000423
+0.65%
$655,503 $67,399
Apr 10, 2 PM $0.000419
-6.53%
$649,798 $67,804
Apr 10, 1 PM $0.000448
+0.39%
$694,987 $9,396
Apr 10, 12 PM $0.000446
-0.56%
$690,971 $9,358
Apr 10, 11 AM $0.000449
-0.13%
$695,941 $9,214
Apr 10, 10 AM $0.00045
-0.20%
$696,806 $9,178
Apr 10, 9 AM $0.00045
+0.74%
$698,155 $9,146
Apr 10, 8 AM $0.000446
-0.04%
$691,029 $9,130
Apr 10, 7 AM $0.000446
-4.53%
$691,328 $8,717
Apr 10, 6 AM $0.000467
-0.50%
$724,145 $8,787
Apr 10, 5 AM $0.00047
+4.51%
$727,783 $8,772
Apr 10, 4 AM $0.000449
+2.20%
$696,289 $7,803
Apr 10, 3 AM $0.00044
+3.83%
$681,557 $6,962
Apr 10, 2 AM $0.000423
+21.35%
$656,134 $6,034
Apr 10, 1 AM $0.000349
+1.26%
$540,674 $55,714
Apr 10, 12 AM $0.000349
+1.17%
$541,514 $54,128
Apr 9, 11 PM $0.000345
-1.52%
$535,320 $54,676
Apr 9, 10 PM $0.00035
+0.07%
$542,084 $54,703
Apr 9, 9 PM $0.000348
+0.03%
$538,739 $54,617
Apr 9, 8 PM $0.000347
+0.43%
$538,597 $53,053
Apr 9, 7 PM $0.000349
+0.42%
$540,950 $52,191
Apr 9, 6 PM $0.000349
+1.40%
$541,678 $52,599
Apr 9, 5 PM $0.000347
+0.01%
$537,163 $51,508
Apr 9, 4 PM $0.000347
-0.81%
$538,606 $51,371
Apr 9, 3 PM $0.000346
+0.06%
$535,559 $52,966
Apr 9, 2 PM $0.000345
-0.78%
$535,213 $52,675
Apr 9, 1 PM $0.000344
-1.46%
$533,200 $53,611
Apr 9, 12 PM $0.000348
+0.84%
$539,592 $53,794
Apr 9, 11 AM $0.000348
-0.29%
$539,589 $54,072
Apr 9, 10 AM $0.000344
-0.83%
$533,688 $54,102
Apr 9, 9 AM $0.000347
-0.83%
$538,162 $55,754
Apr 9, 8 AM $0.00035
+1.67%
$542,576 $55,840
Apr 9, 7 AM $0.000349
+0.28%
$541,163 $54,092
Apr 9, 6 AM $0.000344
-0.54%
$533,656 $54,864
Apr 9, 5 AM $0.000346
+0.24%
$536,543 $53,941
Apr 9, 4 AM $0.000345
+0.28%
$535,282 $55,811
Apr 9, 3 AM $0.000348
+0.30%
$539,538 $57,041
Apr 9, 2 AM $0.000347
+0.23%
$537,922 $58,337
Apr 9, 1 AM $0.000344
-1.42%
$533,919 $59,643
Apr 9, 12 AM $0.000347
+0.00%
$537,457 $59,319
Apr 8, 11 PM $0.000349
+0.43%
$540,281 $57,754
Apr 8, 10 PM $0.000347
-1.24%
$537,962 $57,878