AVAX HAS NO CHILL Historical Data

NOCHILL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.000775
+0.19%
$ 1.2 million $ 86,691
Nov 24, 2 AM $ 0.000775
+1.32%
$ 1.2 million $ 86,344
Nov 24, 1 AM $ 0.000765
-0.13%
$ 1.19 million $ 86,441
Nov 24, 12 AM $ 0.000766
-0.05%
$ 1.19 million $ 86,773
Nov 23, 11 PM $ 0.000768
+0.14%
$ 1.19 million $ 87,236
Nov 23, 10 PM $ 0.000767
+7.30%
$ 1.19 million $ 86,979
Nov 23, 9 PM $ 0.000717
+0.84%
$ 1.11 million $ 61,398
Nov 23, 8 PM $ 0.000717
-0.66%
$ 1.11 million $ 61,237
Nov 23, 7 PM $ 0.000723
-1.35%
$ 1.12 million $ 67,640
Nov 23, 6 PM $ 0.000734
+1.22%
$ 1.14 million $ 83,594
Nov 23, 5 PM $ 0.00073
+0.15%
$ 1.13 million $ 83,618
Nov 23, 4 PM $ 0.000727
-0.02%
$ 1.13 million $ 83,810
Nov 23, 3 PM $ 0.00073
+0.23%
$ 1.13 million $ 83,907
Nov 23, 2 PM $ 0.000725
-0.08%
$ 1.12 million $ 85,044
Nov 23, 1 PM $ 0.000726
-0.55%
$ 1.12 million $ 85,715
Nov 23, 12 PM $ 0.000728
+0.37%
$ 1.13 million $ 85,873
Nov 23, 11 AM $ 0.000725
-0.39%
$ 1.12 million $ 85,401
Nov 23, 10 AM $ 0.000728
+2.37%
$ 1.13 million $ 86,007
Nov 23, 9 AM $ 0.000713
+0.45%
$ 1.1 million $ 83,916
Nov 23, 8 AM $ 0.000711
+0.77%
$ 1.1 million $ 82,815
Nov 23, 7 AM $ 0.00071
+0.57%
$ 1.1 million $ 81,668
Nov 23, 6 AM $ 0.000706
-0.06%
$ 1.09 million $ 81,817
Nov 23, 5 AM $ 0.000707
-0.17%
$ 1.1 million $ 80,731
Nov 23, 4 AM $ 0.000707
-0.38%
$ 1.1 million $ 80,198
Nov 23, 3 AM $ 0.00071
-0.20%
$ 1.1 million $ 79,929
Nov 23, 2 AM $ 0.000709
-0.09%
$ 1.1 million $ 80,099
Nov 23, 1 AM $ 0.000711
+0.74%
$ 1.1 million $ 78,853
Nov 23, 12 AM $ 0.000706
-0.62%
$ 1.09 million $ 78,025
Nov 22, 11 PM $ 0.00071
+0.65%
$ 1.1 million $ 78,271
Nov 22, 10 PM $ 0.000706
-4.81%
$ 1.09 million $ 78,142
Nov 22, 9 PM $ 0.000741
+4.05%
$ 1.15 million $ 24,751
Nov 22, 8 PM $ 0.000713
+1.39%
$ 1.1 million $ 76,360
Nov 22, 7 PM $ 0.000703
-0.95%
$ 1.09 million $ 62,023
Nov 22, 6 PM $ 0.00071
+0.70%
$ 1.1 million $ 78,141
Nov 22, 5 PM $ 0.000705
-0.61%
$ 1.09 million $ 62,022
Nov 22, 4 PM $ 0.000712
+0.29%
$ 1.1 million $ 77,875
Nov 22, 3 PM $ 0.000706
-0.79%
$ 1.09 million $ 76,969
Nov 22, 2 PM $ 0.000708
+0.52%
$ 1.1 million $ 74,414
Nov 22, 1 PM $ 0.000704
-0.04%
$ 1.09 million $ 74,351
Nov 22, 12 PM $ 0.000705
-0.30%
$ 1.09 million $ 74,470
Nov 22, 11 AM $ 0.000706
-0.10%
$ 1.09 million $ 73,772
Nov 22, 10 AM $ 0.000706
+0.09%
$ 1.09 million $ 73,243
Nov 22, 9 AM $ 0.000706
-0.36%
$ 1.09 million $ 74,386
Nov 22, 8 AM $ 0.000709
-1.20%
$ 1.1 million $ 74,355
Nov 22, 7 AM $ 0.000719
+0.21%
$ 1.11 million $ 76,047
Nov 22, 6 AM $ 0.000717
+0.06%
$ 1.11 million $ 76,262
Nov 22, 5 AM $ 0.000718
+0.34%
$ 1.11 million $ 77,207
Nov 22, 4 AM $ 0.000716
-0.07%
$ 1.11 million $ 77,403
Nov 22, 3 AM $ 0.000718
-0.68%
$ 1.11 million $ 78,086
Nov 22, 2 AM $ 0.000723
+0.40%
$ 1.12 million $ 77,906