AVAX HAS NO CHILL Historical Data

NOCHILL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.000723
+0.40%
$ 1.12 million $ 77,906
Nov 22, 1 AM $ 0.000721
-0.16%
$ 1.12 million $ 78,720
Nov 22, 12 AM $ 0.000722
-0.06%
$ 1.12 million $ 78,177
Nov 21, 11 PM $ 0.000722
-0.26%
$ 1.12 million $ 77,980
Nov 21, 10 PM $ 0.000724
+0.19%
$ 1.16 million $ 78,485
Nov 21, 9 PM $ 0.000723
+0.03%
$ 1.12 million $ 78,274
Nov 21, 8 PM $ 0.000723
-0.72%
$ 1.12 million $ 77,857
Nov 21, 7 PM $ 0.000728
+0.27%
$ 1.13 million $ 76,444
Nov 21, 6 PM $ 0.000726
+0.04%
$ 1.13 million $ 75,540
Nov 21, 5 PM $ 0.000725
+1.78%
$ 1.12 million $ 75,465
Nov 21, 4 PM $ 0.000713
-0.80%
$ 1.1 million $ 74,165
Nov 21, 3 PM $ 0.000719
-1.33%
$ 1.11 million $ 75,236
Nov 21, 2 PM $ 0.000729
-0.16%
$ 1.13 million $ 75,192
Nov 21, 1 PM $ 0.000729
+0.21%
$ 1.12 million $ 74,941
Nov 21, 12 PM $ 0.000727
+0.15%
$ 1.13 million $ 75,134
Nov 21, 11 AM $ 0.000726
+0.02%
$ 1.12 million $ 73,799
Nov 21, 10 AM $ 0.000726
-0.51%
$ 1.13 million $ 73,442
Nov 21, 9 AM $ 0.000724
+0.42%
$ 1.12 million $ 72,019
Nov 21, 8 AM $ 0.000723
+1.84%
$ 1.12 million $ 71,240
Nov 21, 7 AM $ 0.000707
-14.76%
$ 1.1 million $ 70,090
Nov 21, 6 AM $ 0.000824
-0.65%
$ 1.28 million $ 77,508
Nov 21, 5 AM $ 0.000832
+0.17%
$ 1.29 million $ 78,328
Nov 21, 4 AM $ 0.000825
-1.10%
$ 1.28 million $ 77,032
Nov 21, 3 AM $ 0.000835
+0.36%
$ 1.29 million $ 76,589
Nov 21, 2 AM $ 0.000833
-0.07%
$ 1.29 million $ 76,432
Nov 21, 1 AM $ 0.000834
-0.70%
$ 1.29 million $ 76,497
Nov 21, 12 AM $ 0.000838
+0.48%
$ 1.3 million $ 76,814
Nov 20, 11 PM $ 0.000835
-0.07%
$ 1.29 million $ 76,765
Nov 20, 10 PM $ 0.000835
-0.12%
$ 1.29 million $ 75,137
Nov 20, 9 PM $ 0.000836
+0.23%
$ 1.29 million $ 75,596
Nov 20, 8 PM $ 0.000834
+0.47%
$ 1.29 million $ 75,713
Nov 20, 7 PM $ 0.00083
-0.67%
$ 1.29 million $ 76,352
Nov 20, 6 PM $ 0.000836
+0.76%
$ 1.3 million $ 77,373
Nov 20, 5 PM $ 0.000831
-3.77%
$ 1.29 million $ 75,924
Nov 20, 4 PM $ 0.000868
-0.67%
$ 1.34 million $ 78,951
Nov 20, 3 PM $ 0.000877
+0.01%
$ 1.36 million $ 76,574
Nov 20, 2 PM $ 0.000882
-0.23%
$ 1.37 million $ 75,820
Nov 20, 1 PM $ 0.000881
+0.20%
$ 1.37 million $ 75,332
Nov 20, 12 PM $ 0.000876
+0.30%
$ 1.36 million $ 73,498
Nov 20, 11 AM $ 0.000876
-0.11%
$ 1.36 million $ 73,355
Nov 20, 10 AM $ 0.000876
+0.36%
$ 1.36 million $ 73,022
Nov 20, 9 AM $ 0.000873
-0.97%
$ 1.35 million $ 72,045
Nov 20, 8 AM $ 0.000881
+0.37%
$ 1.37 million $ 71,934
Nov 20, 7 AM $ 0.000878
-0.02%
$ 1.36 million $ 71,439
Nov 20, 6 AM $ 0.000879
+0.35%
$ 1.36 million $ 72,314
Nov 20, 5 AM $ 0.000876
+0.42%
$ 1.36 million $ 71,818
Nov 20, 4 AM $ 0.000878
+0.43%
$ 1.36 million $ 70,421
Nov 20, 3 AM $ 0.000877
-0.18%
$ 1.36 million $ 70,755
Nov 20, 2 AM $ 0.000876
+0.07%
$ 1.36 million $ 69,663
Nov 20, 1 AM $ 0.000878
-0.20%
$ 1.36 million $ 67,791