Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVAX HAS NO CHILL Historical Data

NOCHILL Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 9 PM $0.000348
-0.34%
$539,135 $58,601
Apr 8, 8 PM $0.000349
+0.37%
$540,950 $60,319
Apr 8, 7 PM $0.000348
+0.16%
$538,915 $61,077
Apr 8, 6 PM $0.000347
-0.24%
$538,049 $61,089
Apr 8, 5 PM $0.000348
+0.00%
$539,346 $62,559
Apr 8, 4 PM $0.000352
+0.00%
$544,910 $62,447
Apr 8, 3 PM $0.000351
+1.20%
$544,665 $63,237
Apr 8, 2 PM $0.000347
-0.43%
$538,183 $61,082
Apr 8, 1 PM $0.000351
-0.21%
$544,674 $61,544
Apr 8, 12 PM $0.000349
-1.26%
$540,232 $62,969
Apr 8, 11 AM $0.000352
+1.48%
$545,833 $62,470
Apr 8, 10 AM $0.000348
+0.00%
$539,665 $61,703
Apr 8, 9 AM $0.000349
+0.00%
$540,997 $62,114
Apr 8, 8 AM $0.00035
-1.07%
$542,517 $62,274
Apr 8, 7 AM $0.000349
+0.13%
$541,409 $63,154
Apr 8, 6 AM $0.000352
+0.49%
$546,196 $63,605
Apr 8, 5 AM $0.000351
+1.11%
$543,492 $61,648
Apr 8, 4 AM $0.000347
-3.10%
$537,422 $62,402
Apr 8, 3 AM $0.000321
+0.04%
$497,842 $55,822
Apr 8, 2 AM $0.000317
+0.86%
$491,935 $54,687
Apr 8, 1 AM $0.000315
-0.73%
$487,743 $52,926
Apr 8, 12 AM $0.000316
-0.62%
$490,016 $53,163
Apr 7, 11 PM $0.000315
-0.14%
$487,503 $52,860
Apr 7, 10 PM $0.000317
-0.53%
$491,194 $52,708
Apr 7, 9 PM $0.000318
+1.05%
$492,321 $53,206
Apr 7, 8 PM $0.000313
-1.50%
$485,690 $50,688
Apr 7, 7 PM $0.000318
+1.29%
$493,109 $52,177
Apr 7, 6 PM $0.000316
-0.31%
$489,870 $50,685
Apr 7, 5 PM $0.000314
-0.31%
$486,898 $50,577
Apr 7, 4 PM $0.000312
-0.91%
$483,885 $50,685
Apr 7, 3 PM $0.000315
+0.30%
$488,369 $51,087
Apr 7, 2 PM $0.000318
+0.93%
$492,918 $51,941
Apr 7, 1 PM $0.000318
+0.01%
$492,918 $51,391
Apr 7, 12 PM $0.000318
+1.55%
$492,883 $50,585
Apr 7, 11 AM $0.000316
+0.94%
$489,879 $49,729
Apr 7, 10 AM $0.000313
-0.90%
$485,294 $49,588
Apr 7, 9 AM $0.000314
-1.23%
$486,683 $50,031
Apr 7, 8 AM $0.000317
+1.26%
$491,233 $49,840
Apr 7, 7 AM $0.000313
-1.55%
$485,004 $49,039
Apr 7, 6 AM $0.000315
-0.94%
$488,103 $49,616
Apr 7, 5 AM $0.000312
-2.75%
$483,612 $48,677
Apr 7, 4 AM $0.00032
-1.85%
$495,766 $48,785
Apr 7, 3 AM $0.000326
+1.22%
$505,086 $49,093
Apr 7, 2 AM $0.000322
-0.92%
$499,003 $49,505
Apr 7, 1 AM $0.000326
-1.79%
$505,188 $49,366
Apr 7, 12 AM $0.000329
-0.01%
$509,810 $50,279
Apr 6, 11 PM $0.000332
-0.35%
$514,434 $49,271
Apr 6, 10 PM $0.000333
+1.20%
$516,222 $49,324
Apr 6, 9 PM $0.000329
+0.33%
$510,095 $48,456
Apr 6, 8 PM $0.000331
+0.58%
$513,050 $49,294