AVAX HAS NO CHILL Historical Data

NOCHILL Page 78
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.000592
+2.16%
$ 917,583 $ 68,258
Jan 11, 2 PM $ 0.000579
-1.11%
$ 898,143 $ 81,263
Jan 11, 1 PM $ 0.000586
-0.44%
$ 908,218 $ 80,770
Jan 11, 12 PM $ 0.000589
+0.40%
$ 912,266 $ 80,964
Jan 11, 11 AM $ 0.000586
-0.55%
$ 908,621 $ 79,683
Jan 11, 10 AM $ 0.000589
+0.42%
$ 913,645 $ 80,337
Jan 11, 9 AM $ 0.000587
-0.46%
$ 909,800 $ 80,233
Jan 11, 8 AM $ 0.00059
+0.72%
$ 914,027 $ 78,460
Jan 11, 7 AM $ 0.000585
-0.88%
$ 907,512 $ 77,274
Jan 11, 6 AM $ 0.000591
+0.40%
$ 915,526 $ 77,866
Jan 11, 5 AM $ 0.000588
-0.31%
$ 911,854 $ 76,593
Jan 11, 4 AM $ 0.00059
-0.12%
$ 914,717 $ 75,514
Jan 11, 3 AM $ 0.000591
+1.69%
$ 915,789 $ 61,574
Jan 11, 2 AM $ 0.000581
-0.12%
$ 900,560 $ 74,918
Jan 11, 1 AM $ 0.000583
-1.05%
$ 903,748 $ 75,758
Jan 11, 12 AM $ 0.000589
+0.85%
$ 913,371 $ 75,332
Jan 10, 11 PM $ 0.000584
+0.12%
$ 905,631 $ 75,279
Jan 10, 10 PM $ 0.000584
-0.35%
$ 904,574 $ 74,625
Jan 10, 9 PM $ 0.000586
+0.08%
$ 907,706 $ 75,057
Jan 10, 8 PM $ 0.000585
-0.98%
$ 906,958 $ 76,163
Jan 10, 7 PM $ 0.000591
+0.25%
$ 915,954 $ 77,034
Jan 10, 6 PM $ 0.000589
+0.29%
$ 913,663 $ 76,317
Jan 10, 5 PM $ 0.000588
-0.03%
$ 910,997 $ 76,512
Jan 10, 4 PM $ 0.000588
+0.02%
$ 911,286 $ 75,762
Jan 10, 3 PM $ 0.000588
+0.67%
$ 911,123 $ 75,513
Jan 10, 2 PM $ 0.000584
-0.30%
$ 905,019 $ 75,211
Jan 10, 1 PM $ 0.000586
-0.47%
$ 907,605 $ 76,392
Jan 10, 12 PM $ 0.000588
+0.26%
$ 911,914 $ 77,289
Jan 10, 11 AM $ 0.000587
+0.05%
$ 909,523 $ 77,015
Jan 10, 10 AM $ 0.000587
+0.43%
$ 909,095 $ 76,488
Jan 10, 9 AM $ 0.000584
-0.10%
$ 905,235 $ 75,949
Jan 10, 8 AM $ 0.000585
+0.47%
$ 906,157 $ 77,165
Jan 10, 7 AM $ 0.000582
-0.51%
$ 901,876 $ 77,477
Jan 10, 6 AM $ 0.000585
+0.03%
$ 906,470 $ 78,243
Jan 10, 5 AM $ 0.000585
+0.35%
$ 906,184 $ 78,634
Jan 10, 4 AM $ 0.000583
+0.03%
$ 902,982 $ 79,999
Jan 10, 3 AM $ 0.000582
-0.61%
$ 902,679 $ 80,833
Jan 10, 2 AM $ 0.000586
-0.19%
$ 908,194 $ 82,124
Jan 10, 1 AM $ 0.000587
+0.34%
$ 909,932 $ 81,804
Jan 10, 12 AM $ 0.000585
+0.30%
$ 906,875 $ 82,665
Jan 9, 11 PM $ 0.000583
-0.48%
$ 904,170 $ 82,924
Jan 9, 10 PM $ 0.000586
+0.68%
$ 908,574 $ 83,156
Jan 9, 9 PM $ 0.000582
-0.18%
$ 902,455 $ 83,370
Jan 9, 8 PM $ 0.000583
-0.30%
$ 904,078 $ 81,921
Jan 9, 7 PM $ 0.000585
-0.12%
$ 906,969 $ 82,358
Jan 9, 6 PM $ 0.000586
-0.39%
$ 908,014 $ 83,200
Jan 9, 5 PM $ 0.000588
+0.94%
$ 911,589 $ 84,672
Jan 9, 4 PM $ 0.000582
-0.68%
$ 903,442 $ 84,915
Jan 9, 3 PM $ 0.000586
+0.87%
$ 908,927 $ 85,649
Jan 9, 2 PM $ 0.000581
-0.73%
$ 901,067 $ 84,374