AVAX HAS NO CHILL Historical Data

NOCHILL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 0.000878
-0.20%
$ 1.36 million $ 67,791
Nov 20, 12 AM $ 0.000879
+0.07%
$ 1.36 million $ 67,089
Nov 19, 11 PM $ 0.000882
+0.53%
$ 1.37 million $ 65,711
Nov 19, 10 PM $ 0.000877
+0.58%
$ 1.36 million $ 66,569
Nov 19, 9 PM $ 0.000872
+8.09%
$ 1.35 million $ 65,314
Nov 19, 8 PM $ 0.000806
-1.52%
$ 1.25 million $ 45,264
Nov 19, 7 PM $ 0.000818
+1.51%
$ 1.27 million $ 59,996
Nov 19, 6 PM $ 0.000806
-6.05%
$ 1.25 million $ 60,227
Nov 19, 5 PM $ 0.000858
-12.41%
$ 1.33 million $ 62,545
Nov 19, 4 PM $ 0.000979
-0.63%
$ 1.52 million $ 68,842
Nov 19, 3 PM $ 0.000986
+0.22%
$ 1.53 million $ 69,556
Nov 19, 2 PM $ 0.000983
-0.76%
$ 1.52 million $ 69,921
Nov 19, 1 PM $ 0.00099
+0.45%
$ 1.53 million $ 70,877
Nov 19, 12 PM $ 0.000987
-0.21%
$ 1.53 million $ 71,141
Nov 19, 11 AM $ 0.000989
+0.01%
$ 1.53 million $ 71,242
Nov 19, 10 AM $ 0.000987
-0.22%
$ 1.53 million $ 72,345
Nov 19, 9 AM $ 0.000989
-0.23%
$ 1.53 million $ 73,701
Nov 19, 8 AM $ 0.000991
+0.32%
$ 1.54 million $ 76,510
Nov 19, 7 AM $ 0.000988
+1.04%
$ 1.53 million $ 76,468
Nov 19, 6 AM $ 0.000977
-0.65%
$ 1.51 million $ 74,562
Nov 19, 5 AM $ 0.000983
-1.69%
$ 1.52 million $ 74,002
Nov 19, 4 AM $ 0.000999
-0.15%
$ 1.55 million $ 72,261
Nov 19, 3 AM $ 0.000999
-0.03%
$ 1.55 million $ 74,236
Nov 19, 2 AM $ 0.001
-0.06%
$ 1.55 million $ 76,265
Nov 19, 1 AM $ 0.001
-0.17%
$ 1.55 million $ 76,108
Nov 19, 12 AM $ 0.001
-0.24%
$ 1.56 million $ 75,614
Nov 18, 11 PM $ 0.001
+0.03%
$ 1.56 million $ 75,918
Nov 18, 10 PM $ 0.00101
+0.94%
$ 1.56 million $ 74,875
Nov 18, 9 PM $ 0.000997
-0.67%
$ 1.55 million $ 74,238
Nov 18, 8 PM $ 0.001
+0.04%
$ 1.56 million $ 73,591
Nov 18, 7 PM $ 0.001
-0.45%
$ 1.55 million $ 73,089
Nov 18, 6 PM $ 0.00101
+0.18%
$ 1.56 million $ 72,231
Nov 18, 5 PM $ 0.00101
-2.72%
$ 1.56 million $ 72,372
Nov 18, 4 PM $ 0.00103
+2.75%
$ 1.6 million $ 73,807
Nov 18, 3 PM $ 0.00101
+0.29%
$ 1.56 million $ 72,795
Nov 18, 2 PM $ 0.001
+0.43%
$ 1.56 million $ 72,368
Nov 18, 1 PM $ 0.00101
-0.08%
$ 1.56 million $ 72,273
Nov 18, 12 PM $ 0.00101
-0.43%
$ 1.56 million $ 72,530
Nov 18, 11 AM $ 0.00101
+0.43%
$ 1.56 million $ 72,035
Nov 18, 10 AM $ 0.001
-0.04%
$ 1.56 million $ 71,021
Nov 18, 9 AM $ 0.00101
-0.06%
$ 1.56 million $ 70,206
Nov 18, 8 AM $ 0.00101
+0.78%
$ 1.56 million $ 70,295
Nov 18, 7 AM $ 0.001
-0.47%
$ 1.55 million $ 71,162
Nov 18, 6 AM $ 0.001
+0.16%
$ 1.56 million $ 72,266
Nov 18, 5 AM $ 0.00101
+0.48%
$ 1.56 million $ 73,115
Nov 18, 4 AM $ 0.00101
+0.10%
$ 1.56 million $ 73,833
Nov 18, 3 AM $ 0.00101
+0.42%
$ 1.56 million $ 73,675
Nov 18, 2 AM $ 0.00101
-4.69%
$ 1.56 million $ 72,106
Nov 18, 1 AM $ 0.00106
-0.60%
$ 1.64 million $ 75,405
Nov 18, 12 AM $ 0.00106
-1.95%
$ 1.64 million $ 77,195