Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AVAX HAS NO CHILL Historical Data

NOCHILL Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 8 PM $0.000331
+0.58%
$513,050 $49,294
Apr 6, 7 PM $0.000333
+0.90%
$516,266 $49,403
Apr 6, 6 PM $0.000329
-0.90%
$510,120 $49,158
Apr 6, 5 PM $0.000333
+0.92%
$516,267 $50,662
Apr 6, 4 PM $0.00033
+0.61%
$511,583 $51,110
Apr 6, 3 PM $0.000329
-0.90%
$510,033 $51,048
Apr 6, 2 PM $0.000333
+0.91%
$516,217 $50,549
Apr 6, 1 PM $0.000333
+1.23%
$516,222 $51,659
Apr 6, 12 PM $0.000329
-0.32%
$509,951 $52,621
Apr 6, 11 AM $0.00033
+0.30%
$511,572 $52,228
Apr 6, 10 AM $0.00033
-0.60%
$511,571 $51,702
Apr 6, 9 AM $0.000328
-0.60%
$508,471 $53,287
Apr 6, 8 AM $0.000332
-0.30%
$514,653 $53,334
Apr 6, 7 AM $0.000333
+0.60%
$516,208 $53,977
Apr 6, 6 AM $0.000329
-1.20%
$510,022 $52,934
Apr 6, 5 AM $0.000332
+1.22%
$514,658 $53,972
Apr 6, 4 AM $0.000334
+1.82%
$517,752 $52,935
Apr 6, 3 AM $0.000328
-0.61%
$508,487 $52,262
Apr 6, 2 AM $0.000333
+0.30%
$516,219 $52,276
Apr 6, 1 AM $0.000331
+0.92%
$513,099 $51,907
Apr 6, 12 AM $0.000328
+0.01%
$508,442 $52,697
Apr 5, 11 PM $0.000328
-0.90%
$508,416 $52,668
Apr 5, 10 PM $0.000331
-0.90%
$513,050 $54,242
Apr 5, 9 PM $0.00033
+0.30%
$511,499 $55,623
Apr 5, 8 PM $0.000332
+0.00%
$514,600 $54,963
Apr 5, 7 PM $0.000328
+0.00%
$508,402 $54,303
Apr 5, 6 PM $0.000332
-0.30%
$514,600 $53,865
Apr 5, 5 PM $0.000333
-0.30%
$516,150 $54,038
Apr 5, 4 PM $0.000328
+0.00%
$508,401 $53,807
Apr 5, 3 PM $0.000332
+1.22%
$514,594 $52,671
Apr 5, 2 PM $0.000334
+0.00%
$517,680 $53,330
Apr 5, 1 PM $0.000328
-1.20%
$508,390 $54,651
Apr 5, 12 PM $0.000334
+0.90%
$517,656 $53,989
Apr 5, 11 AM $0.000333
-0.30%
$516,150 $53,239
Apr 5, 10 AM $0.000328
-1.20%
$508,400 $54,445
Apr 5, 9 AM $0.000328
+0.00%
$508,400 $53,187
Apr 5, 8 AM $0.000334
+1.20%
$517,628 $52,839
Apr 5, 7 AM $0.000333
+1.51%
$516,090 $53,217
Apr 5, 6 AM $0.000328
-0.90%
$508,405 $53,587
Apr 5, 5 AM $0.000329
-0.60%
$509,967 $54,446
Apr 5, 4 AM $0.000333
+0.90%
$516,144 $54,599
Apr 5, 3 AM $0.000331
-0.60%
$513,070 $54,584
Apr 5, 2 AM $0.000334
+0.90%
$517,693 $54,682
Apr 5, 1 AM $0.000331
+0.00%
$513,050 $54,965
Apr 5, 12 AM $0.000329
-0.90%
$509,950 $54,465
Apr 4, 11 PM $0.000333
+0.60%
$516,150 $54,938
Apr 4, 10 PM $0.000328
-1.50%
$508,400 $54,212
Apr 4, 9 PM $0.000333
+1.52%
$516,150 $53,902
Apr 4, 8 PM $0.000333
+1.22%
$516,150 $54,081
Apr 4, 7 PM $0.000332
-0.31%
$514,601 $54,310