AVAX HAS NO CHILL Historical Data

NOCHILL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.00106
-0.60%
$ 1.64 million $ 75,405
Nov 18, 12 AM $ 0.00106
-1.95%
$ 1.64 million $ 77,195
Nov 17, 11 PM $ 0.00108
+0.43%
$ 1.68 million $ 80,004
Nov 17, 10 PM $ 0.00108
-0.85%
$ 1.67 million $ 79,639
Nov 17, 9 PM $ 0.00109
+0.52%
$ 1.68 million $ 81,601
Nov 17, 8 PM $ 0.00108
-2.33%
$ 1.67 million $ 81,786
Nov 17, 7 PM $ 0.00111
-1.39%
$ 1.71 million $ 83,800
Nov 17, 6 PM $ 0.00112
-0.87%
$ 1.74 million $ 84,333
Nov 17, 5 PM $ 0.00113
-0.34%
$ 1.75 million $ 83,583
Nov 17, 4 PM $ 0.00113
-0.61%
$ 1.76 million $ 83,905
Nov 17, 3 PM $ 0.00114
-0.01%
$ 1.77 million $ 68,188
Nov 17, 2 PM $ 0.00114
+9.83%
$ 1.77 million $ 84,491
Nov 17, 1 PM $ 0.00103
-0.45%
$ 1.59 million $ 79,676
Nov 17, 12 PM $ 0.00103
-0.72%
$ 1.6 million $ 79,608
Nov 17, 11 AM $ 0.00104
+0.85%
$ 1.61 million $ 79,715
Nov 17, 10 AM $ 0.00103
-0.85%
$ 1.6 million $ 79,821
Nov 17, 9 AM $ 0.00104
+0.02%
$ 1.61 million $ 80,261
Nov 17, 8 AM $ 0.00104
+0.65%
$ 1.61 million $ 79,975
Nov 17, 7 AM $ 0.00104
+0.32%
$ 1.6 million $ 78,937
Nov 17, 6 AM $ 0.00103
-0.95%
$ 1.6 million $ 78,105
Nov 17, 5 AM $ 0.00104
-0.19%
$ 1.61 million $ 77,276
Nov 17, 4 AM $ 0.00105
+0.89%
$ 1.63 million $ 76,750
Nov 17, 3 AM $ 0.00104
-0.29%
$ 1.62 million $ 76,365
Nov 17, 2 AM $ 0.00104
+0.34%
$ 1.62 million $ 76,484
Nov 17, 1 AM $ 0.00104
-0.39%
$ 1.61 million $ 75,787
Nov 17, 12 AM $ 0.00104
+0.95%
$ 1.61 million $ 75,014
Nov 16, 11 PM $ 0.00103
-0.49%
$ 1.59 million $ 73,323
Nov 16, 10 PM $ 0.00103
-0.11%
$ 1.6 million $ 73,627
Nov 16, 9 PM $ 0.00103
-1.13%
$ 1.6 million $ 58,166
Nov 16, 8 PM $ 0.00105
+0.34%
$ 1.62 million $ 58,836
Nov 16, 7 PM $ 0.00103
-1.65%
$ 1.59 million $ 73,475
Nov 16, 6 PM $ 0.00105
-0.70%
$ 1.62 million $ 74,485
Nov 16, 5 PM $ 0.00105
-0.99%
$ 1.63 million $ 74,529
Nov 16, 4 PM $ 0.00106
-0.89%
$ 1.65 million $ 74,448
Nov 16, 3 PM $ 0.00107
-0.14%
$ 1.66 million $ 74,744
Nov 16, 2 PM $ 0.00107
-0.24%
$ 1.66 million $ 74,359
Nov 16, 1 PM $ 0.00108
-0.28%
$ 1.67 million $ 73,244
Nov 16, 12 PM $ 0.00107
-1.54%
$ 1.66 million $ 72,839
Nov 16, 11 AM $ 0.00109
+0.31%
$ 1.68 million $ 70,953
Nov 16, 10 AM $ 0.00108
-0.21%
$ 1.68 million $ 70,386
Nov 16, 9 AM $ 0.00108
+0.33%
$ 1.68 million $ 71,512
Nov 16, 8 AM $ 0.00108
+0.19%
$ 1.68 million $ 69,080
Nov 16, 7 AM $ 0.00108
-0.36%
$ 1.68 million $ 69,006
Nov 16, 6 AM $ 0.00109
+0.13%
$ 1.69 million $ 69,253
Nov 16, 5 AM $ 0.00109
+0.48%
$ 1.69 million $ 69,645
Nov 16, 4 AM $ 0.00109
+0.87%
$ 1.69 million $ 69,177
Nov 16, 3 AM $ 0.00108
-0.82%
$ 1.67 million $ 69,569
Nov 16, 2 AM $ 0.00108
-0.67%
$ 1.68 million $ 70,273
Nov 16, 1 AM $ 0.00109
+0.26%
$ 1.69 million $ 72,693
Nov 16, 12 AM $ 0.00108
-0.52%
$ 1.67 million $ 69,749