Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVAX HAS NO CHILL Historical Data

NOCHILL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2025 $0.00141
+3.60%
$2.18 million $61,555
Oct 16, 2025 $0.00137
-10.88%
$2.12 million $47,483
Oct 15, 2025 $0.00154
-1.38%
$2.39 million $54,841
Oct 14, 2025 $0.00157
-1.40%
$2.43 million $54,507
Oct 13, 2025 $0.00159
+0.06%
$2.46 million $58,145
Oct 12, 2025 $0.00159
+15.26%
$2.46 million $59,346
Oct 11, 2025 $0.00138
+2.92%
$2.14 million $53,756
Oct 10, 2025 $0.00134
-34.48%
$2.07 million $39,625
Oct 9, 2025 $0.00204
-4.24%
$3.16 million $50,571
Oct 8, 2025 $0.00214
+0.42%
$3.32 million $53,476
Oct 7, 2025 $0.00214
-7.95%
$3.31 million $55,523
Oct 6, 2025 $0.00232
+6.85%
$3.6 million $57,104
Oct 5, 2025 $0.00217
-5.18%
$3.36 million $49,397
Oct 4, 2025 $0.00229
+0.10%
$3.55 million $20,263
Oct 3, 2025 $0.00229
-6.80%
$3.55 million $52,768
Oct 2, 2025 $0.00245
+7.68%
$3.8 million $56,080
Oct 1, 2025 $0.00228
+1.42%
$3.53 million $56,433
Sep 30, 2025 $0.00226
-14.39%
$3.48 million $41,236
Sep 29, 2025 $0.00264
+7.11%
$4.09 million $57,122
Sep 28, 2025 $0.00245
-0.15%
$3.82 million $54,549
Sep 27, 2025 $0.00245
-1.17%
$3.8 million $58,025
Sep 26, 2025 $0.00248
+3.92%
$3.85 million $56,350
Sep 25, 2025 $0.00239
-19.57%
$3.7 million $54,160
Sep 24, 2025 $0.00295
-5.20%
$4.6 million $54,009
Sep 23, 2025 $0.00312
+12.82%
$4.83 million $52,500
Sep 22, 2025 $0.00275
-3.79%
$4.28 million $54,108
Sep 21, 2025 $0.00286
-10.80%
$4.43 million $53,711
Sep 20, 2025 $0.00321
-2.15%
$4.98 million $57,513
Sep 19, 2025 $0.00317
+16.84%
$5.17 million $62,990
Sep 18, 2025 $0.0027
+18.87%
$4.2 million $61,569
Sep 17, 2025 $0.00226
-12.00%
$3.51 million $52,670
Sep 16, 2025 $0.00258
+0.15%
$3.99 million $51,368
Sep 15, 2025 $0.00256
-0.86%
$3.96 million $58,624
Sep 14, 2025 $0.00257
+0.84%
$3.99 million $58,351
Sep 13, 2025 $0.00255
+10.61%
$3.96 million $55,141
Sep 12, 2025 $0.0023
-2.97%
$3.57 million $57,102
Sep 11, 2025 $0.00237
+3.21%
$3.68 million $61,514
Sep 10, 2025 $0.0023
+5.50%
$3.56 million $56,253
Sep 9, 2025 $0.00219
+23.48%
$3.39 million $64,956
Sep 8, 2025 $0.00177
+0.05%
$2.75 million $52,557
Sep 7, 2025 $0.00177
+0.41%
$2.74 million $58,232
Sep 6, 2025 $0.00177
+2.84%
$2.74 million $52,898
Sep 5, 2025 $0.00172
-0.18%
$2.66 million $51,891
Sep 4, 2025 $0.00172
-2.01%
$2.67 million $52,920
Sep 3, 2025 $0.00176
+9.66%
$2.73 million $50,338
Sep 2, 2025 $0.00161
+9.26%
$2.49 million $43,633
Sep 1, 2025 $0.00148
-5.36%
$2.29 million $49,857
Aug 31, 2025 $0.00157
+9.61%
$2.42 million $53,515
Aug 30, 2025 $0.00143
-0.09%
$2.2 million $52,946
Aug 29, 2025 $0.00143
+4.13%
$2.21 million $60,112