AVAX HAS NO CHILL Historical Data

NOCHILL Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.00255
-4.69%
$ 3.95 million $ 139,061
May 11, 2025 $ 0.00267
-8.35%
$ 4.14 million $ 129,656
May 10, 2025 $ 0.00291
+38.88%
$ 4.52 million $ 178,238
May 9, 2025 $ 0.00214
+11.47%
$ 3.31 million $ 6,067
May 8, 2025 $ 0.00192
+22.27%
$ 2.97 million $ 160,165
May 7, 2025 $ 0.00157
-4.88%
$ 2.43 million $ 132,751
May 6, 2025 $ 0.00165
+0.12%
$ 2.55 million $ 132,539
May 5, 2025 $ 0.00165
-1.00%
$ 2.55 million $ 131,087
May 4, 2025 $ 0.00166
-0.31%
$ 2.58 million $ 134,522
May 3, 2025 $ 0.00167
-0.13%
$ 2.58 million $ 137,147
May 2, 2025 $ 0.00166
-0.55%
$ 2.58 million $ 132,366
May 1, 2025 $ 0.00167
+7.89%
$ 2.58 million $ 146,892
Apr 30, 2025 $ 0.00154
-3.91%
$ 2.39 million $ 133,097
Apr 29, 2025 $ 0.00158
-6.09%
$ 2.46 million $ 23
Apr 28, 2025 $ 0.00169
-6.08%
$ 2.62 million $ 130,764
Apr 27, 2025 $ 0.0018
-0.17%
$ 2.79 million $ 131,302
Apr 26, 2025 $ 0.0018
+7.82%
$ 2.79 million $ 132,883
Apr 25, 2025 $ 0.00167
+7.57%
$ 2.59 million $ 136,751
Apr 24, 2025 $ 0.00155
-13.73%
$ 2.41 million $ 122,090
Apr 23, 2025 $ 0.00189
+4.13%
$ 2.93 million $ 131,043
Apr 22, 2025 $ 0.00181
-0.06%
$ 2.8 million $ 131,102
Apr 21, 2025 $ 0.00181
+0.22%
$ 2.8 million $ 139,330
Apr 20, 2025 $ 0.00181
+0.11%
$ 2.81 million $ 135,771
Apr 19, 2025 $ 0.00181
+0.88%
$ 2.81 million $ 129,184
Apr 18, 2025 $ 0.0018
-0.75%
$ 2.79 million $ 137,665
Apr 17, 2025 $ 0.00181
-0.13%
$ 2.81 million $ 135,403
Apr 16, 2025 $ 0.00182
-1.35%
$ 2.81 million $ 140,674
Apr 15, 2025 $ 0.00184
-0.15%
$ 2.85 million $ 139,632
Apr 14, 2025 $ 0.00184
+0.48%
$ 2.86 million $ 139,546
Apr 13, 2025 $ 0.00184
-0.21%
$ 2.84 million $ 147,430
Apr 12, 2025 $ 0.00184
+8.34%
$ 2.85 million $ 155,860
Apr 11, 2025 $ 0.00169
+0.24%
$ 2.62 million $ 138,917
Apr 10, 2025 $ 0.00169
-2.61%
$ 2.62 million $ 141,036
Apr 9, 2025 $ 0.00173
+37.35%
$ 2.69 million $ 183,462
Apr 8, 2025 $ 0.00125
-14.81%
$ 1.94 million $ 124,537
Apr 7, 2025 $ 0.00146
+5.14%
$ 2.27 million $ 170,766
Apr 6, 2025 $ 0.00139
-26.71%
$ 2.16 million $ 126,291
Apr 5, 2025 $ 0.0019
+0.15%
$ 2.94 million $ 137,138
Apr 4, 2025 $ 0.0019
-5.84%
$ 2.94 million $ 141,518
Apr 3, 2025 $ 0.00201
+16.53%
$ 3.12 million $ 163,795
Apr 2, 2025 $ 0.00173
-10.00%
$ 2.68 million $ 131,968
Apr 1, 2025 $ 0.00192
+0.78%
$ 2.98 million $ 134,070
Mar 31, 2025 $ 0.00191
-2.77%
$ 2.95 million $ 138,995
Mar 30, 2025 $ 0.00196
-5.62%
$ 3.04 million $ 138,700
Mar 29, 2025 $ 0.00208
-3.45%
$ 3.22 million $ 131,004
Mar 28, 2025 $ 0.00215
-16.54%
$ 3.33 million $ 123,663
Mar 27, 2025 $ 0.00258
-0.28%
$ 4 million $ 139,004
Mar 26, 2025 $ 0.00259
+0.09%
$ 4.01 million $ 135,324
Mar 25, 2025 $ 0.00258
+7.13%
$ 4 million $ 148,737
Mar 24, 2025 $ 0.00241
+8.73%
$ 3.74 million $ 139,624