Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVAX HAS NO CHILL Historical Data

NOCHILL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 5 AM $0.000204
+0.39%
$315,974 $1,343
Sep 16, 4 AM $0.000204
-1.26%
$315,562 $1,139
Sep 16, 3 AM $0.000205
+0.00%
$318,320 $1,142
Sep 16, 2 AM $0.000205
+4.11%
$318,156 $1,141
Sep 16, 1 AM $0.000197
-0.21%
$305,373 $702
Sep 15, 11 PM $0.0002
+0.00%
$309,672 $642
Sep 15, 10 PM $0.000199
+0.00%
$308,228 $638
Sep 15, 9 PM $0.000199
-0.72%
$307,830 $638
Sep 15, 8 PM $0.0002
+0.00%
$309,894 $633
Sep 15, 7 PM $0.000202
+0.34%
$313,614 $660
Sep 15, 6 PM $0.000202
-1.94%
$312,783 $658
Sep 15, 5 PM $0.000206
+2.36%
$319,714 $665
Sep 15, 4 PM $0.000202
+0.28%
$312,984 $466
Sep 15, 2 PM $0.000204
-0.60%
$316,513 $122
Sep 15, 1 PM $0.000211
-0.10%
$326,317 $125
Sep 15, 12 PM $0.00021
+0.29%
$325,337 $124
Sep 15, 9 AM $0.000208
+0.00%
$323,016 $382
Sep 15, 8 AM $0.000206
+0.00%
$319,279 $379
Sep 15, 7 AM $0.000207
+0.00%
$320,225 $380
Sep 15, 6 AM $0.000207
+0.00%
$320,224 $380
Sep 15, 5 AM $0.000207
-0.05%
$321,003 $2,412
Sep 15, 4 AM $0.000208
-0.21%
$322,029 $2,439
Sep 15, 3 AM $0.000209
+0.15%
$323,705 $2,423
Sep 15, 2 AM $0.000209
+0.00%
$324,402 $2,486
Sep 15, 12 AM $0.00021
+0.00%
$326,073 $2,500
Sep 14, 11 PM $0.00021
-0.34%
$325,461 $4,101
Sep 14, 10 PM $0.000211
+0.00%
$327,448 $4,521
Sep 14, 9 PM $0.000212
+0.00%
$328,028 $4,528
Sep 14, 8 PM $0.000215
+1.30%
$333,405 $4,600
Sep 14, 7 PM $0.000211
+0.12%
$327,071 $4,520
Sep 14, 6 PM $0.000211
-0.02%
$327,558 $4,965
Sep 14, 5 PM $0.000211
+0.35%
$327,158 $5,079
Sep 14, 4 PM $0.00021
+1.28%
$325,052 $5,282
Sep 14, 3 PM $0.000207
+0.00%
$320,946 $5,222
Sep 14, 1 PM $0.000208
-0.23%
$322,838 $5,272
Sep 14, 12 PM $0.000209
+0.43%
$323,572 $5,329
Sep 14, 11 AM $0.000207
+0.72%
$320,947 $5,290
Sep 14, 10 AM $0.000206
+0.50%
$318,641 $5,250
Sep 14, 9 AM $0.000204
+0.00%
$316,031 $5,062
Sep 14, 8 AM $0.000206
+0.00%
$319,539 $5,062
Sep 14, 7 AM $0.000207
+0.00%
$320,740 $5,039
Sep 14, 6 AM $0.000207
+8.84%
$321,222 $5,047
Sep 14, 4 AM $0.00019
+0.00%
$294,601 $3,103
Sep 14, 3 AM $0.000189
-0.48%
$293,447 $3,092
Sep 14, 2 AM $0.00019
+0.83%
$294,310 $3,044
Sep 14, 1 AM $0.000188
+0.31%
$291,124 $3,014
Sep 14, 12 AM $0.000187
-8.63%
$289,276 $2,996
Sep 13, 11 PM $0.000204
+0.27%
$316,183 $1,403
Sep 13, 10 PM $0.000204
-1.94%
$315,450 $1,599
Sep 13, 9 PM $0.000211
+0.00%
$327,517 $1,361