AVAX HAS NO CHILL Historical Data

NOCHILL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.000342
+0.58%
$ 530,215 $ 51,528
Jun 1, 9 PM $ 0.000346
+1.43%
$ 536,282 $ 50,579
Jun 1, 8 PM $ 0.000344
+0.59%
$ 533,291 $ 51,056
Jun 1, 7 PM $ 0.000344
+0.86%
$ 533,233 $ 51,330
Jun 1, 6 PM $ 0.000343
-0.85%
$ 531,725 $ 51,021
Jun 1, 5 PM $ 0.000344
+0.87%
$ 533,220 $ 51,335
Jun 1, 4 PM $ 0.000341
-1.12%
$ 528,605 $ 53,088
Jun 1, 3 PM $ 0.000345
+0.57%
$ 534,607 $ 52,913
Jun 1, 2 PM $ 0.00034
+0.00%
$ 527,027 $ 52,916
Jun 1, 1 PM $ 0.00034
+0.00%
$ 527,086 $ 52,064
Jun 1, 12 PM $ 0.000342
+0.00%
$ 530,137 $ 52,483
Jun 1, 11 AM $ 0.000342
-0.29%
$ 530,136 $ 51,793
Jun 1, 10 AM $ 0.000346
+0.29%
$ 536,323 $ 52,255
Jun 1, 9 AM $ 0.000343
+0.59%
$ 531,708 $ 52,209
Jun 1, 8 AM $ 0.00034
-0.29%
$ 527,068 $ 51,575
Jun 1, 7 AM $ 0.000341
+0.29%
$ 528,610 $ 52,111
Jun 1, 6 AM $ 0.000345
-0.29%
$ 534,795 $ 50,931
Jun 1, 5 AM $ 0.000346
+1.46%
$ 536,353 $ 53,023
Jun 1, 4 AM $ 0.000342
-1.15%
$ 530,180 $ 50,748
Jun 1, 3 AM $ 0.000346
+1.17%
$ 536,371 $ 50,613
Jun 1, 2 AM $ 0.000344
-0.58%
$ 533,275 $ 51,551
Jun 1, 1 AM $ 0.000361
+6.26%
$ 560,097 $ 52,665
Jun 1, 12 AM $ 0.00034
-0.57%
$ 527,107 $ 51,724
May 31, 11 PM $ 0.000341
+0.25%
$ 528,552 $ 51,787
May 31, 10 PM $ 0.00034
-0.58%
$ 527,222 $ 52,165
May 31, 9 PM $ 0.000344
-0.26%
$ 533,363 $ 52,517
May 31, 8 PM $ 0.000345
+0.85%
$ 534,750 $ 53,848
May 31, 7 PM $ 0.000344
+1.20%
$ 533,323 $ 53,254
May 31, 6 PM $ 0.000346
+1.72%
$ 536,300 $ 52,571
May 31, 5 PM $ 0.000345
+0.00%
$ 534,912 $ 52,191
May 31, 4 PM $ 0.000345
+0.32%
$ 534,895 $ 50,997
May 31, 3 PM $ 0.000344
-0.04%
$ 533,206 $ 50,586
May 31, 2 PM $ 0.000344
+0.85%
$ 533,434 $ 50,161
May 31, 1 PM $ 0.000341
+0.01%
$ 528,933 $ 49,934
May 31, 12 PM $ 0.000346
+0.00%
$ 536,565 $ 50,224
May 31, 11 AM $ 0.000345
+0.87%
$ 535,016 $ 51,129
May 31, 10 AM $ 0.000344
+0.00%
$ 533,469 $ 50,848
May 31, 9 AM $ 0.00034
-1.10%
$ 527,340 $ 50,984
May 31, 8 AM $ 0.000341
-0.64%
$ 528,550 $ 51,269
May 31, 7 AM $ 0.000344
-0.57%
$ 533,510 $ 50,912
May 31, 6 AM $ 0.000343
+0.58%
$ 531,973 $ 52,714
May 31, 5 AM $ 0.000346
+0.87%
$ 536,564 $ 51,540
May 31, 4 AM $ 0.000345
+0.34%
$ 535,005 $ 51,677
May 31, 3 AM $ 0.000344
-0.58%
$ 533,200 $ 52,441
May 31, 2 AM $ 0.000343
-0.87%
$ 531,650 $ 51,187
May 31, 1 AM $ 0.000345
+1.47%
$ 534,750 $ 52,414
May 31, 12 AM $ 0.000343
+0.59%
$ 531,650 $ 50,779
May 30, 11 PM $ 0.000341
-0.66%
$ 528,550 $ 50,385
May 30, 10 PM $ 0.000343
+0.24%
$ 532,081 $ 50,356
May 30, 9 PM $ 0.000346
+0.28%
$ 536,858 $ 50,322