AVAX HAS NO CHILL Historical Data

NOCHILL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.000406
+0.24%
$ 629,248 $ 52,647
Apr 12, 10 AM $ 0.000407
+0.25%
$ 630,805 $ 51,619
Apr 12, 9 AM $ 0.000402
+0.00%
$ 623,080 $ 51,104
Apr 12, 8 AM $ 0.000406
+0.53%
$ 629,300 $ 51,245
Apr 12, 7 AM $ 0.000409
+1.20%
$ 633,460 $ 51,461
Apr 12, 6 AM $ 0.000409
+1.69%
$ 633,457 $ 51,174
Apr 12, 5 AM $ 0.000402
-0.27%
$ 622,946 $ 50,878
Apr 12, 4 AM $ 0.000405
+0.00%
$ 627,750 $ 51,688
Apr 12, 3 AM $ 0.000404
-1.27%
$ 626,200 $ 51,518
Apr 12, 2 AM $ 0.000404
-1.38%
$ 625,533 $ 51,711
Apr 12, 1 AM $ 0.000404
-2.28%
$ 625,530 $ 51,776
Apr 12, 12 AM $ 0.000413
-0.25%
$ 640,142 $ 51,934
Apr 11, 11 PM $ 0.000416
-0.71%
$ 644,665 $ 51,942
Apr 11, 10 PM $ 0.000419
+0.00%
$ 649,293 $ 55,101
Apr 11, 9 PM $ 0.000418
+1.11%
$ 647,896 $ 55,165
Apr 11, 8 PM $ 0.000413
-0.90%
$ 640,768 $ 55,302
Apr 11, 7 PM $ 0.000415
+0.33%
$ 642,491 $ 54,463
Apr 11, 6 PM $ 0.000416
-0.20%
$ 644,547 $ 53,695
Apr 11, 5 PM $ 0.000416
-0.22%
$ 645,454 $ 54,433
Apr 11, 4 PM $ 0.000416
-0.35%
$ 644,127 $ 55,798
Apr 11, 3 PM $ 0.000414
-0.74%
$ 642,276 $ 54,436
Apr 11, 2 PM $ 0.000417
+0.35%
$ 647,088 $ 54,947
Apr 11, 1 PM $ 0.000414
+0.00%
$ 642,088 $ 54,318
Apr 11, 12 PM $ 0.000412
-0.60%
$ 639,365 $ 54,657
Apr 11, 11 AM $ 0.000417
-0.24%
$ 646,350 $ 55,077
Apr 11, 10 AM $ 0.000414
+0.21%
$ 642,091 $ 55,603
Apr 11, 9 AM $ 0.000416
-0.02%
$ 644,820 $ 55,634
Apr 11, 8 AM $ 0.000418
+0.64%
$ 647,695 $ 56,415
Apr 11, 7 AM $ 0.000416
-0.47%
$ 644,965 $ 56,916
Apr 11, 6 AM $ 0.000419
+0.57%
$ 649,361 $ 56,229
Apr 11, 5 AM $ 0.000418
-4.47%
$ 648,400 $ 55,518
Apr 11, 4 AM $ 0.000438
-1.15%
$ 678,705 $ 6,906
Apr 11, 3 AM $ 0.000443
+0.36%
$ 686,462 $ 7,456
Apr 11, 1 AM $ 0.000441
-2.68%
$ 683,974 $ 12,317
Apr 11, 12 AM $ 0.000454
+0.00%
$ 704,084 $ 12,661
Apr 10, 11 PM $ 0.000454
-0.01%
$ 704,092 $ 12,691
Apr 10, 10 PM $ 0.000454
+0.76%
$ 704,140 $ 11,866
Apr 10, 9 PM $ 0.000454
-1.90%
$ 702,994 $ 10,800
Apr 10, 8 PM $ 0.000462
+0.00%
$ 715,390 $ 10,433
Apr 10, 7 PM $ 0.000459
+8.11%
$ 711,463 $ 10,374
Apr 10, 6 PM $ 0.000425
+0.91%
$ 658,099 $ 68,223
Apr 10, 5 PM $ 0.00042
-0.35%
$ 651,544 $ 67,195
Apr 10, 4 PM $ 0.000421
+0.43%
$ 653,096 $ 67,415
Apr 10, 3 PM $ 0.000423
+0.65%
$ 655,503 $ 67,399
Apr 10, 2 PM $ 0.000419
-6.53%
$ 649,798 $ 67,804
Apr 10, 1 PM $ 0.000448
+0.39%
$ 694,987 $ 9,396
Apr 10, 12 PM $ 0.000446
-0.56%
$ 690,971 $ 9,358
Apr 10, 11 AM $ 0.000449
-0.13%
$ 695,941 $ 9,214
Apr 10, 10 AM $ 0.00045
-0.20%
$ 696,806 $ 9,178
Apr 10, 9 AM $ 0.00045
+0.74%
$ 698,155 $ 9,146