AVAX HAS NO CHILL Historical Data

NOCHILL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $ 0.000223
+0.77%
$ 346,367 $ 2,094
Jul 14, 9 PM $ 0.000221
-0.52%
$ 342,748 $ 2,645
Jul 14, 6 PM $ 0.000222
+0.00%
$ 344,700 $ 2,645
Jul 14, 5 PM $ 0.000221
-0.08%
$ 343,324 $ 2,635
Jul 14, 4 PM $ 0.000223
-0.29%
$ 345,468 $ 3,330
Jul 14, 3 PM $ 0.000224
+0.00%
$ 346,464 $ 3,430
Jul 14, 2 PM $ 0.000222
-0.72%
$ 343,600 $ 4,149
Jul 14, 1 PM $ 0.000223
+2.56%
$ 345,957 $ 4,065
Jul 14, 12 PM $ 0.000218
+1.23%
$ 337,317 $ 3,804
Jul 14, 9 AM $ 0.000214
+0.83%
$ 331,927 $ 3,743
Jul 14, 8 AM $ 0.000212
-0.25%
$ 329,186 $ 3,333
Jul 14, 6 AM $ 0.000213
-0.48%
$ 329,931 $ 3,247
Jul 14, 5 AM $ 0.000217
+1.02%
$ 335,717 $ 3,056
Jul 14, 4 AM $ 0.000216
-0.01%
$ 334,275 $ 3,053
Jul 14, 3 AM $ 0.000216
+0.00%
$ 334,432 $ 3,053
Jul 14, 2 AM $ 0.000216
+0.00%
$ 334,487 $ 3,038
Jul 14, 1 AM $ 0.000216
+5.18%
$ 335,551 $ 3,048
Jul 14, 12 AM $ 0.000207
+0.00%
$ 320,577 $ 2,061
Jul 13, 11 PM $ 0.000208
+0.17%
$ 322,706 $ 2,042
Jul 13, 10 PM $ 0.000209
-0.16%
$ 323,320 $ 1,857
Jul 13, 8 PM $ 0.000213
+0.16%
$ 330,348 $ 1,863
Jul 13, 7 PM $ 0.000213
+0.28%
$ 330,559 $ 1,862
Jul 13, 6 PM $ 0.000213
+2.38%
$ 329,936 $ 1,842
Jul 13, 5 PM $ 0.000209
-0.28%
$ 323,656 $ 1,444
Jul 13, 4 PM $ 0.00021
-4.70%
$ 325,439 $ 1,436
Jul 13, 3 PM $ 0.00022
-6.40%
$ 341,711 $ 772
Jul 13, 2 PM $ 0.000236
+1.58%
$ 365,317 $ 36
Jul 13, 1 PM $ 0.000233
-0.04%
$ 361,751 $ 35
Jul 13, 12 PM $ 0.000233
+0.00%
$ 360,857 $ 34
Jul 13, 9 AM $ 0.000236
+1.39%
$ 365,603 $ 79
Jul 13, 8 AM $ 0.000231
+0.14%
$ 358,627 $ 66
Jul 13, 7 AM $ 0.00023
+0.00%
$ 356,456 $ 65
Jul 13, 6 AM $ 0.00023
+0.00%
$ 356,631 $ 69
Jul 13, 5 AM $ 0.000231
+0.00%
$ 357,564 $ 78
Jul 13, 4 AM $ 0.00023
+0.00%
$ 356,645 $ 77
Jul 13, 3 AM $ 0.000228
-0.25%
$ 353,702 $ 76
Jul 13, 2 AM $ 0.000228
+0.00%
$ -- $ 80
Jul 13, 1 AM $ 0.000228
+0.00%
$ 353,097 $ 449
Jul 13, 12 AM $ 0.00024
-0.37%
$ 372,262 $ 943
Jul 12, 10 PM $ 0.000226
+0.00%
$ 350,817 $ 937
Jul 12, 8 PM $ 0.000229
+0.00%
$ 355,034 $ 970
Jul 12, 7 PM $ 0.000229
-0.02%
$ 355,266 $ 970
Jul 12, 6 PM $ 0.000229
+0.53%
$ 354,895 $ 969
Jul 12, 5 PM $ 0.000227
+0.00%
$ 352,493 $ 991
Jul 12, 4 PM $ 0.000227
-0.41%
$ 352,493 $ 991
Jul 12, 3 PM $ 0.000229
+0.00%
$ 354,628 $ 1,007
Jul 12, 12 PM $ 0.000229
+0.10%
$ 354,850 $ 1,008
Jul 12, 11 AM $ 0.000227
+0.00%
$ 351,335 $ 960
Jul 12, 6 AM $ 0.000223
-1.81%
$ 345,221 $ 941
Jul 12, 5 AM $ 0.000228
+0.00%
$ 353,597 $ 962