AVAX HAS NO CHILL Historical Data

NOCHILL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 0.00117
+0.63%
$ 1.81 million $ 60,129
Nov 13, 10 PM $ 0.00116
+0.55%
$ 1.8 million $ 59,030
Nov 13, 9 PM $ 0.00115
+0.78%
$ 1.79 million $ 59,000
Nov 13, 8 PM $ 0.00115
-6.78%
$ 1.77 million $ 47,470
Nov 13, 7 PM $ 0.00123
-0.71%
$ 1.91 million $ 60,426
Nov 13, 6 PM $ 0.00124
-3.19%
$ 1.93 million $ 51,885
Nov 13, 5 PM $ 0.00128
+0.40%
$ 1.99 million $ 62,033
Nov 13, 4 PM $ 0.00128
-1.24%
$ 1.98 million $ 62,564
Nov 13, 3 PM $ 0.0013
+0.67%
$ 2.01 million $ 64,719
Nov 13, 2 PM $ 0.00129
-0.47%
$ 2.01 million $ 63,231
Nov 13, 1 PM $ 0.0013
+0.47%
$ 2.01 million $ 62,234
Nov 13, 12 PM $ 0.00129
-0.44%
$ 2 million $ 60,904
Nov 13, 11 AM $ 0.0013
+0.46%
$ 2.01 million $ 60,452
Nov 13, 10 AM $ 0.0013
+0.39%
$ 2.01 million $ 60,830
Nov 13, 9 AM $ 0.00129
-0.52%
$ 2 million $ 59,539
Nov 13, 8 AM $ 0.0013
+0.14%
$ 2.01 million $ 59,124
Nov 13, 7 AM $ 0.0013
+0.54%
$ 2.01 million $ 58,492
Nov 13, 6 AM $ 0.00129
+0.05%
$ 2 million $ 57,262
Nov 13, 5 AM $ 0.00129
-0.28%
$ 2 million $ 55,302
Nov 13, 4 AM $ 0.00129
+0.15%
$ 2 million $ 54,542
Nov 13, 3 AM $ 0.00129
+0.00%
$ 2 million $ 54,481
Nov 13, 2 AM $ 0.00129
+0.21%
$ 2.01 million $ 53,398
Nov 13, 1 AM $ 0.0013
+0.58%
$ 2.01 million $ 53,863
Nov 13, 12 AM $ 0.00129
-0.69%
$ 2 million $ 54,276
Nov 12, 11 PM $ 0.0013
+0.44%
$ 2.01 million $ 53,960
Nov 12, 10 PM $ 0.00129
+0.88%
$ 2 million $ 54,274
Nov 12, 9 PM $ 0.00128
-0.48%
$ 1.99 million $ 53,226
Nov 12, 8 PM $ 0.00129
+0.23%
$ 2 million $ 55,058
Nov 12, 7 PM $ 0.00128
-0.65%
$ 1.99 million $ 55,179
Nov 12, 6 PM $ 0.00128
+0.16%
$ 1.99 million $ 55,331
Nov 12, 5 PM $ 0.00128
-0.97%
$ 1.98 million $ 54,504
Nov 12, 4 PM $ 0.00129
-1.39%
$ 2 million $ 53,398
Nov 12, 3 PM $ 0.00131
-0.56%
$ 2.02 million $ 52,672
Nov 12, 2 PM $ 0.00131
-0.03%
$ 2.03 million $ 51,729
Nov 12, 1 PM $ 0.00131
+0.47%
$ 2.03 million $ 49,125
Nov 12, 12 PM $ 0.00131
+0.31%
$ 2.03 million $ 52,351
Nov 12, 11 AM $ 0.00131
-0.16%
$ 2.03 million $ 52,386
Nov 12, 10 AM $ 0.00132
+0.17%
$ 2.04 million $ 48,691
Nov 12, 9 AM $ 0.00131
+0.29%
$ 2.04 million $ 49,237
Nov 12, 8 AM $ 0.00131
+0.70%
$ 2.03 million $ 49,156
Nov 12, 7 AM $ 0.00131
+0.20%
$ 2.02 million $ 52,387
Nov 12, 6 AM $ 0.0013
+0.00%
$ 2.02 million $ 48,508
Nov 12, 5 AM $ 0.0013
+0.07%
$ 2.02 million $ 49,049
Nov 12, 4 AM $ 0.0013
+0.00%
$ 2.02 million $ 48,381
Nov 12, 3 AM $ 0.0013
-0.94%
$ 2.02 million $ 48,128
Nov 12, 2 AM $ 0.00132
+0.07%
$ 2.04 million $ 48,101
Nov 12, 1 AM $ 0.00131
-0.34%
$ 2.03 million $ 48,831
Nov 12, 12 AM $ 0.0013
-0.42%
$ 2.02 million $ 48,331
Nov 11, 11 PM $ 0.0013
-0.80%
$ 2.02 million $ 47,941
Nov 11, 10 PM $ 0.00131
-0.19%
$ 2.03 million $ 51,410