AVAX HAS NO CHILL Historical Data

NOCHILL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.00131
-0.19%
$ 2.03 million $ 51,410
Nov 11, 9 PM $ 0.00131
+0.22%
$ 2.03 million $ 48,020
Nov 11, 8 PM $ 0.0013
-1.81%
$ 2.02 million $ 50,271
Nov 11, 7 PM $ 0.00134
-1.04%
$ 2.07 million $ 48,448
Nov 11, 6 PM $ 0.00135
+0.54%
$ 2.1 million $ 52,649
Nov 11, 5 PM $ 0.00135
+0.07%
$ 2.09 million $ 49,257
Nov 11, 4 PM $ 0.00135
-0.05%
$ 2.1 million $ 49,629
Nov 11, 3 PM $ 0.00135
+0.44%
$ 2.1 million $ 50,591
Nov 11, 2 PM $ 0.00135
-0.03%
$ 2.09 million $ 51,712
Nov 11, 1 PM $ 0.00135
-0.08%
$ 2.09 million $ 50,786
Nov 11, 12 PM $ 0.00135
-0.11%
$ 2.09 million $ 50,543
Nov 11, 11 AM $ 0.00135
+0.06%
$ 2.09 million $ 50,941
Nov 11, 10 AM $ 0.00135
+0.42%
$ 2.09 million $ 50,181
Nov 11, 9 AM $ 0.00135
-0.05%
$ 2.09 million $ 49,106
Nov 11, 8 AM $ 0.00134
-1.85%
$ 2.08 million $ 48,988
Nov 11, 7 AM $ 0.00137
+0.07%
$ 2.13 million $ 50,326
Nov 11, 6 AM $ 0.00137
+0.14%
$ 2.13 million $ 51,244
Nov 11, 5 AM $ 0.00137
+0.64%
$ 2.13 million $ 50,659
Nov 11, 4 AM $ 0.00136
-0.80%
$ 2.11 million $ 50,950
Nov 11, 3 AM $ 0.00138
+0.35%
$ 2.13 million $ 50,552
Nov 11, 2 AM $ 0.00137
+0.47%
$ 2.12 million $ 51,346
Nov 11, 1 AM $ 0.00139
+0.57%
$ 2.16 million $ 50,823
Nov 11, 12 AM $ 0.00138
-0.56%
$ 2.14 million $ 52,342
Nov 10, 11 PM $ 0.00139
-0.20%
$ 2.15 million $ 53,119
Nov 10, 10 PM $ 0.00139
+0.75%
$ 2.16 million $ 52,902
Nov 10, 9 PM $ 0.00138
-0.41%
$ 2.14 million $ 53,319
Nov 10, 8 PM $ 0.00138
-0.45%
$ 2.15 million $ 54,429
Nov 10, 7 PM $ 0.00139
-0.21%
$ 2.15 million $ 53,738
Nov 10, 6 PM $ 0.00139
-0.11%
$ 2.16 million $ 54,445
Nov 10, 5 PM $ 0.00139
-0.01%
$ 2.16 million $ 54,421
Nov 10, 4 PM $ 0.00139
-1.58%
$ 2.15 million $ 53,832
Nov 10, 3 PM $ 0.00141
-1.16%
$ 2.18 million $ 55,262
Nov 10, 2 PM $ 0.00143
-0.63%
$ 2.22 million $ 56,474
Nov 10, 1 PM $ 0.00144
+0.26%
$ 2.23 million $ 57,635
Nov 10, 12 PM $ 0.00143
+0.59%
$ 2.22 million $ 58,115
Nov 10, 11 AM $ 0.00143
-0.89%
$ 2.21 million $ 56,603
Nov 10, 10 AM $ 0.00143
-0.02%
$ 2.22 million $ 57,793
Nov 10, 9 AM $ 0.00143
-3.55%
$ 2.22 million $ 58,996
Nov 10, 7 AM $ 0.00131
-0.63%
$ 2.03 million $ 52,778
Nov 10, 6 AM $ 0.00131
+0.14%
$ 2.04 million $ 56,046
Nov 10, 5 AM $ 0.00132
-0.21%
$ 2.04 million $ 55,934
Nov 10, 4 AM $ 0.00132
-0.46%
$ 2.04 million $ 57,054
Nov 10, 3 AM $ 0.00132
+0.79%
$ 2.05 million $ 58,556
Nov 10, 2 AM $ 0.00131
-0.47%
$ 2.03 million $ 58,036
Nov 10, 1 AM $ 0.00132
+0.51%
$ 2.04 million $ 58,323
Nov 10, 12 AM $ 0.00131
-0.41%
$ 2.03 million $ 57,059
Nov 9, 11 PM $ 0.00132
-0.03%
$ 2.04 million $ 57,241
Nov 9, 10 PM $ 0.00131
+0.51%
$ 2.04 million $ 58,671
Nov 9, 9 PM $ 0.00132
+0.54%
$ 2.04 million $ 58,890
Nov 9, 8 PM $ 0.00131
-0.29%
$ 2.03 million $ 59,346