AVAX HAS NO CHILL Historical Data

NOCHILL Page 82
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.000602
+1.65%
$ 934,201 $ 212,004
Jan 3, 11 AM $ 0.000592
+0.32%
$ 916,875 $ 209,384
Jan 3, 10 AM $ 0.00059
+0.35%
$ 914,328 $ 209,176
Jan 3, 9 AM $ 0.000588
+0.54%
$ 911,136 $ 208,477
Jan 3, 8 AM $ 0.000585
+1.16%
$ 906,554 $ 206,997
Jan 3, 7 AM $ 0.000578
-2.72%
$ 896,544 $ 205,923
Jan 3, 6 AM $ 0.000594
-0.57%
$ 920,676 $ 207,863
Jan 3, 5 AM $ 0.000598
-0.74%
$ 926,382 $ 208,765
Jan 3, 4 AM $ 0.000602
+0.07%
$ 932,803 $ 210,179
Jan 3, 3 AM $ 0.000601
+2.39%
$ 931,942 $ 209,823
Jan 3, 2 AM $ 0.000587
+0.29%
$ 909,991 $ 262,376
Jan 3, 1 AM $ 0.000585
-0.39%
$ 907,329 $ 262,259
Jan 3, 12 AM $ 0.000588
+0.79%
$ 911,835 $ 262,097
Jan 2, 11 PM $ 0.000584
-1.14%
$ 904,683 $ 259,221
Jan 2, 10 PM $ 0.000591
-0.62%
$ 916,204 $ 260,364
Jan 2, 9 PM $ 0.000595
+1.16%
$ 921,875 $ 203,357
Jan 2, 8 PM $ 0.000588
+0.04%
$ 911,310 $ 201,156
Jan 2, 7 PM $ 0.000587
+0.06%
$ 910,227 $ 200,453
Jan 2, 6 PM $ 0.000587
+1.04%
$ 909,668 $ 200,026
Jan 2, 5 PM $ 0.000581
+2.76%
$ 900,867 $ 199,234
Jan 2, 4 PM $ 0.000566
+1.13%
$ 869,455 $ 249,870
Jan 2, 3 PM $ 0.000559
-0.76%
$ 867,205 $ 248,274
Jan 2, 2 PM $ 0.000564
-1.13%
$ 875,009 $ 249,159
Jan 2, 1 PM $ 0.00057
+0.85%
$ 883,579 $ 265,665
Jan 2, 12 PM $ 0.000565
+0.18%
$ 875,926 $ 265,303
Jan 2, 11 AM $ 0.000565
-4.64%
$ 877,230 $ 264,440
Jan 2, 10 AM $ 0.000593
+0.28%
$ 919,725 $ 212,040
Jan 2, 9 AM $ 0.000591
+0.39%
$ 916,577 $ 210,550
Jan 2, 8 AM $ 0.000589
-0.83%
$ 912,947 $ 209,741
Jan 2, 7 AM $ 0.000594
+0.60%
$ 920,551 $ 210,302
Jan 2, 6 AM $ 0.00059
-0.98%
$ 915,234 $ 209,149
Jan 2, 5 AM $ 0.000596
-0.47%
$ 924,352 $ 208,721
Jan 2, 4 AM $ 0.000599
+0.11%
$ 928,987 $ 208,439
Jan 2, 3 AM $ 0.000599
-0.21%
$ 928,154 $ 208,894
Jan 2, 2 AM $ 0.0006
+0.98%
$ 929,902 $ 206,805
Jan 2, 1 AM $ 0.000594
+0.04%
$ 920,914 $ 204,636
Jan 2, 12 AM $ 0.000594
-0.21%
$ 920,756 $ 203,828
Jan 1, 11 PM $ 0.000595
+0.49%
$ 922,611 $ 203,397
Jan 1, 10 PM $ 0.000592
+2.68%
$ 918,185 $ 202,574
Jan 1, 9 PM $ 0.000577
+0.18%
$ 894,213 $ 193,475
Jan 1, 8 PM $ 0.000575
+6.86%
$ 890,478 $ 193,525
Jan 1, 7 PM $ 0.00053
-3.22%
$ 821,772 $ 246,443
Jan 1, 6 PM $ 0.000548
+2.59%
$ 849,078 $ 180,903
Jan 1, 5 PM $ 0.000534
+0.40%
$ 827,599 $ 180,975
Jan 1, 4 PM $ 0.000532
+1.78%
$ 824,343 $ 179,539
Jan 1, 3 PM $ 0.000523
+0.92%
$ 810,051 $ 231,419
Jan 1, 2 PM $ 0.000518
+0.54%
$ 802,715 $ 230,072
Jan 1, 1 PM $ 0.000515
-0.31%
$ 798,435 $ 230,243
Jan 1, 12 PM $ 0.000517
-0.04%
$ 800,969 $ 230,906
Jan 1, 11 AM $ 0.000517
+0.44%
$ 801,317 $ 230,998