AVAX HAS NO CHILL Historical Data

NOCHILL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.00131
-0.29%
$ 2.03 million $ 59,346
Nov 9, 7 PM $ 0.00131
+0.26%
$ 2.04 million $ 58,940
Nov 9, 6 PM $ 0.00131
+0.21%
$ 2.03 million $ 57,895
Nov 9, 5 PM $ 0.00131
-0.65%
$ 2.03 million $ 58,380
Nov 9, 4 PM $ 0.00131
-0.87%
$ 2.03 million $ 58,338
Nov 9, 3 PM $ 0.00132
+10.39%
$ 2.04 million $ 58,811
Nov 9, 2 PM $ 0.0012
+0.70%
$ 1.85 million $ 52,640
Nov 9, 1 PM $ 0.00119
-0.16%
$ 1.84 million $ 51,202
Nov 9, 12 PM $ 0.00119
+0.24%
$ 1.84 million $ 51,248
Nov 9, 11 AM $ 0.00119
-0.38%
$ 1.84 million $ 51,682
Nov 9, 10 AM $ 0.00119
-0.40%
$ 1.85 million $ 52,126
Nov 9, 9 AM $ 0.0012
+0.30%
$ 1.85 million $ 51,936
Nov 9, 8 AM $ 0.00119
+0.11%
$ 1.84 million $ 50,720
Nov 9, 7 AM $ 0.00119
-0.94%
$ 1.84 million $ 50,708
Nov 9, 6 AM $ 0.00119
-0.56%
$ 1.84 million $ 50,607
Nov 9, 5 AM $ 0.00119
+0.24%
$ 1.85 million $ 51,254
Nov 9, 4 AM $ 0.00119
-0.08%
$ 1.84 million $ 49,282
Nov 9, 3 AM $ 0.00119
-0.87%
$ 1.84 million $ 48,360
Nov 9, 2 AM $ 0.0012
-3.01%
$ 1.85 million $ 48,022
Nov 9, 1 AM $ 0.00123
+0.30%
$ 1.91 million $ 50,571
Nov 9, 12 AM $ 0.00123
+0.01%
$ 1.91 million $ 50,248
Nov 8, 11 PM $ 0.00123
+0.00%
$ 1.91 million $ 50,973
Nov 8, 10 PM $ 0.00123
-0.15%
$ 1.91 million $ 50,040
Nov 8, 9 PM $ 0.00123
+0.85%
$ 1.91 million $ 49,068
Nov 8, 8 PM $ 0.00122
-0.15%
$ 1.89 million $ 48,877
Nov 8, 7 PM $ 0.00122
-0.69%
$ 1.9 million $ 50,326
Nov 8, 6 PM $ 0.00123
+0.77%
$ 1.91 million $ 50,873
Nov 8, 5 PM $ 0.00122
-0.39%
$ 1.89 million $ 50,556
Nov 8, 4 PM $ 0.00123
-0.31%
$ 1.9 million $ 51,271
Nov 8, 3 PM $ 0.00123
+0.69%
$ 1.91 million $ 51,284
Nov 8, 2 PM $ 0.00122
-0.09%
$ 1.89 million $ 51,051
Nov 8, 1 PM $ 0.00122
-0.73%
$ 1.9 million $ 50,598
Nov 8, 12 PM $ 0.00123
-0.16%
$ 1.91 million $ 51,886
Nov 8, 11 AM $ 0.00123
+0.61%
$ 1.91 million $ 51,921
Nov 8, 10 AM $ 0.00123
+0.00%
$ 1.9 million $ 55,324
Nov 8, 9 AM $ 0.00123
+0.02%
$ 1.9 million $ 55,064
Nov 8, 8 AM $ 0.00122
+0.08%
$ 1.9 million $ 56,468
Nov 8, 7 AM $ 0.00123
-0.10%
$ 1.9 million $ 56,802
Nov 8, 6 AM $ 0.00123
-0.55%
$ 1.9 million $ 56,434
Nov 8, 5 AM $ 0.00124
-0.17%
$ 1.91 million $ 55,181
Nov 8, 4 AM $ 0.00123
-0.44%
$ 1.9 million $ 54,673
Nov 8, 3 AM $ 0.00123
-0.84%
$ 1.9 million $ 54,802
Nov 8, 2 AM $ 0.00124
+1.17%
$ 1.92 million $ 56,107
Nov 8, 1 AM $ 0.00122
-0.30%
$ 1.9 million $ 54,362
Nov 8, 12 AM $ 0.00123
-0.38%
$ 1.9 million $ 56,167
Nov 7, 11 PM $ 0.00123
-0.30%
$ 1.9 million $ 59,466
Nov 7, 10 PM $ 0.00123
-0.07%
$ 1.91 million $ 59,877
Nov 7, 9 PM $ 0.00123
+0.07%
$ 1.91 million $ 62,154
Nov 7, 8 PM $ 0.00123
-0.24%
$ 1.91 million $ 61,560
Nov 7, 7 PM $ 0.00123
-0.12%
$ 1.91 million $ 59,641