AVAX HAS NO CHILL Historical Data

NOCHILL Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 0.00123
-0.12%
$ 1.91 million $ 59,641
Nov 7, 6 PM $ 0.00124
+0.77%
$ 1.92 million $ 60,302
Nov 7, 5 PM $ 0.00123
+0.43%
$ 1.9 million $ 60,972
Nov 7, 4 PM $ 0.00119
+4.45%
$ 1.85 million $ 58,224
Nov 7, 3 PM $ 0.00114
-0.46%
$ 1.77 million $ 56,691
Nov 7, 2 PM $ 0.00115
-0.04%
$ 1.78 million $ 57,665
Nov 7, 1 PM $ 0.00115
-0.17%
$ 1.78 million $ 58,495
Nov 7, 12 PM $ 0.00115
+0.77%
$ 1.78 million $ 58,832
Nov 7, 11 AM $ 0.00114
-0.61%
$ 1.77 million $ 59,076
Nov 7, 10 AM $ 0.00114
+0.25%
$ 1.77 million $ 55,735
Nov 7, 9 AM $ 0.00114
-1.10%
$ 1.77 million $ 58,313
Nov 7, 8 AM $ 0.00115
+0.95%
$ 1.79 million $ 58,392
Nov 7, 7 AM $ 0.00114
-0.29%
$ 1.77 million $ 58,060
Nov 7, 6 AM $ 0.00115
-0.01%
$ 1.78 million $ 57,703
Nov 7, 5 AM $ 0.00115
-0.12%
$ 1.78 million $ 57,567
Nov 7, 4 AM $ 0.00115
-0.01%
$ 1.78 million $ 58,433
Nov 7, 3 AM $ 0.00115
+0.30%
$ 1.78 million $ 58,690
Nov 7, 2 AM $ 0.00114
+0.41%
$ 1.77 million $ 57,580
Nov 7, 1 AM $ 0.00114
-0.33%
$ 1.77 million $ 57,257
Nov 7, 12 AM $ 0.00114
+0.28%
$ 1.77 million $ 58,521
Nov 6, 11 PM $ 0.00114
+0.11%
$ 1.77 million $ 58,050
Nov 6, 10 PM $ 0.00114
+0.48%
$ 1.77 million $ 57,765
Nov 6, 9 PM $ 0.00115
+0.51%
$ 1.78 million $ 55,359
Nov 6, 8 PM $ 0.00114
+0.39%
$ 1.77 million $ 54,893
Nov 6, 7 PM $ 0.00114
-0.54%
$ 1.76 million $ 55,493
Nov 6, 6 PM $ 0.00114
+0.29%
$ 1.77 million $ 56,200
Nov 6, 5 PM $ 0.00114
+0.02%
$ 1.76 million $ 56,726
Nov 6, 4 PM $ 0.00114
-1.44%
$ 1.76 million $ 55,953
Nov 6, 3 PM $ 0.00115
-1.28%
$ 1.79 million $ 56,430
Nov 6, 2 PM $ 0.00117
-0.46%
$ 1.81 million $ 57,885
Nov 6, 1 PM $ 0.00118
-0.24%
$ 1.82 million $ 56,665
Nov 6, 12 PM $ 0.00118
-0.22%
$ 1.83 million $ 57,124
Nov 6, 11 AM $ 0.00118
+0.56%
$ 1.83 million $ 57,420
Nov 6, 10 AM $ 0.00117
-0.52%
$ 1.82 million $ 57,825
Nov 6, 9 AM $ 0.00118
-0.15%
$ 1.83 million $ 58,784
Nov 6, 8 AM $ 0.00118
+0.13%
$ 1.83 million $ 59,373
Nov 6, 7 AM $ 0.00118
+0.55%
$ 1.83 million $ 58,595
Nov 6, 6 AM $ 0.00117
-0.10%
$ 1.82 million $ 57,395
Nov 6, 5 AM $ 0.00117
-0.20%
$ 1.82 million $ 58,103
Nov 6, 4 AM $ 0.00118
+0.81%
$ 1.83 million $ 56,796
Nov 6, 3 AM $ 0.00117
-0.91%
$ 1.81 million $ 52,285
Nov 6, 2 AM $ 0.00117
+0.10%
$ 1.82 million $ 56,549
Nov 6, 1 AM $ 0.00117
-0.50%
$ 1.82 million $ 56,952
Nov 6, 12 AM $ 0.00118
+0.08%
$ 1.82 million $ 56,885
Nov 5, 11 PM $ 0.00118
+0.23%
$ 1.82 million $ 56,347
Nov 5, 10 PM $ 0.00117
-0.84%
$ 1.82 million $ 55,376
Nov 5, 9 PM $ 0.00118
+0.34%
$ 1.83 million $ 59,427
Nov 5, 8 PM $ 0.00118
-0.34%
$ 1.83 million $ 60,205
Nov 5, 7 PM $ 0.00118
+0.97%
$ 1.83 million $ 60,414
Nov 5, 6 PM $ 0.00118
+0.87%
$ 1.83 million $ 60,133