AVAX HAS NO CHILL Historical Data

NOCHILL Page 87
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 PM $ 0.00118
+0.54%
$ 1.83 million $ 55,547
Nov 1, 5 PM $ 0.00119
+0.68%
$ 1.84 million $ 54,692
Nov 1, 4 PM $ 0.00118
+0.12%
$ 1.83 million $ 54,729
Nov 1, 3 PM $ 0.00119
+0.19%
$ 1.84 million $ 57,393
Nov 1, 2 PM $ 0.00118
-0.10%
$ 1.83 million $ 54,829
Nov 1, 1 PM $ 0.00118
-5.54%
$ 1.83 million $ 53,841
Nov 1, 12 PM $ 0.00125
-0.06%
$ 1.94 million $ 5,443
Nov 1, 11 AM $ 0.00125
+0.37%
$ 1.94 million $ 5,440
Nov 1, 10 AM $ 0.00125
+5.93%
$ 1.94 million $ 4,440
Nov 1, 9 AM $ 0.00118
-0.51%
$ 1.83 million $ 50,839
Nov 1, 8 AM $ 0.00118
+0.80%
$ 1.83 million $ 51,620
Nov 1, 7 AM $ 0.00118
+0.39%
$ 1.83 million $ 50,377
Nov 1, 6 AM $ 0.00118
-0.34%
$ 1.82 million $ 50,878
Nov 1, 5 AM $ 0.00119
+0.88%
$ 1.84 million $ 50,740
Nov 1, 4 AM $ 0.00118
+0.17%
$ 1.83 million $ 50,239
Nov 1, 3 AM $ 0.00117
-0.37%
$ 1.82 million $ 50,651
Nov 1, 2 AM $ 0.00118
-0.42%
$ 1.83 million $ 52,930
Nov 1, 1 AM $ 0.00117
-0.51%
$ 1.82 million $ 53,112
Nov 1, 12 AM $ 0.00118
-0.68%
$ 1.82 million $ 52,788
Oct 31, 11 PM $ 0.00118
+0.24%
$ 1.83 million $ 53,052
Oct 31, 10 PM $ 0.00118
+0.41%
$ 1.83 million $ 52,946
Oct 31, 9 PM $ 0.00119
+0.48%
$ 1.84 million $ 53,085
Oct 31, 8 PM $ 0.00118
-0.40%
$ 1.83 million $ 55,081
Oct 31, 7 PM $ 0.00118
+0.35%
$ 1.83 million $ 53,010
Oct 31, 6 PM $ 0.00118
-0.16%
$ 1.83 million $ 52,176
Oct 31, 5 PM $ 0.00118
-0.53%
$ 1.83 million $ 53,482
Oct 31, 4 PM $ 0.00119
+0.39%
$ 1.85 million $ 57,812
Oct 31, 3 PM $ 0.00119
+0.68%
$ 1.84 million $ 56,216
Oct 31, 2 PM $ 0.00118
-0.35%
$ 1.83 million $ 54,083
Oct 31, 1 PM $ 0.00118
-1.02%
$ 1.82 million $ 54,889
Oct 31, 12 PM $ 0.00119
+0.07%
$ 1.84 million $ 55,915
Oct 31, 11 AM $ 0.00118
-0.30%
$ 1.83 million $ 55,785
Oct 31, 10 AM $ 0.00118
+0.06%
$ 1.83 million $ 55,634
Oct 31, 9 AM $ 0.00119
+0.70%
$ 1.84 million $ 56,350
Oct 31, 8 AM $ 0.00118
-0.75%
$ 1.82 million $ 56,873
Oct 31, 7 AM $ 0.00118
+0.32%
$ 1.83 million $ 56,714
Oct 31, 6 AM $ 0.00117
-0.84%
$ 1.82 million $ 56,176
Oct 31, 5 AM $ 0.00118
-1.44%
$ 1.84 million $ 57,167
Oct 31, 4 AM $ 0.0012
+0.38%
$ 1.86 million $ 57,968
Oct 31, 3 AM $ 0.0012
-0.42%
$ 1.86 million $ 57,365
Oct 31, 2 AM $ 0.0012
+0.41%
$ 1.86 million $ 55,878
Oct 31, 1 AM $ 0.0012
+0.04%
$ 1.86 million $ 55,917
Oct 31, 12 AM $ 0.0012
-0.30%
$ 1.86 million $ 55,146
Oct 30, 11 PM $ 0.0012
-0.44%
$ 1.85 million $ 54,136
Oct 30, 10 PM $ 0.0012
+7.36%
$ 1.86 million $ 54,579
Oct 30, 9 PM $ 0.00112
+8.48%
$ 1.74 million $ 49,447
Oct 30, 8 PM $ 0.00104
-14.46%
$ 1.61 million $ 44,338
Oct 30, 7 PM $ 0.00122
-3.19%
$ 1.89 million $ 51,587
Oct 30, 6 PM $ 0.00126
-0.19%
$ 1.95 million $ 53,320
Oct 30, 5 PM $ 0.00126
+0.58%
$ 1.96 million $ 52,245