AVAX HAS NO CHILL Historical Data

NOCHILL Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 PM $ 0.00126
-0.19%
$ 1.95 million $ 53,320
Oct 30, 5 PM $ 0.00126
+0.58%
$ 1.96 million $ 52,245
Oct 30, 4 PM $ 0.00125
+0.06%
$ 1.94 million $ 51,408
Oct 30, 3 PM $ 0.00125
-0.89%
$ 1.95 million $ 51,503
Oct 30, 2 PM $ 0.00126
+0.68%
$ 1.96 million $ 52,031
Oct 30, 1 PM $ 0.00125
-5.37%
$ 1.94 million $ 51,837
Oct 30, 12 PM $ 0.00132
-3.77%
$ 2.05 million $ 53,984
Oct 30, 11 AM $ 0.00138
-0.74%
$ 2.14 million $ 56,882
Oct 30, 10 AM $ 0.00139
+0.83%
$ 2.15 million $ 57,205
Oct 30, 9 AM $ 0.00138
-0.95%
$ 2.14 million $ 57,082
Oct 30, 9 AM $ 0.00138
-0.95%
$ 2.14 million $ 57,082
Oct 30, 8 AM $ 0.00139
+0.13%
$ 2.16 million $ 56,688
Oct 30, 8 AM $ 0.00139
+0.13%
$ 2.16 million $ 56,688
Oct 30, 7 AM $ 0.00139
+0.80%
$ 2.15 million $ 57,787
Oct 30, 7 AM $ 0.00139
+0.80%
$ 2.15 million $ 57,787
Oct 30, 6 AM $ 0.00138
+0.23%
$ 2.14 million $ 56,475
Oct 30, 6 AM $ 0.00138
+0.23%
$ 2.14 million $ 56,475
Oct 30, 5 AM $ 0.00138
-0.86%
$ 2.14 million $ 56,563
Oct 30, 5 AM $ 0.00138
-0.86%
$ 2.14 million $ 56,563
Oct 30, 4 AM $ 0.00138
-0.30%
$ 2.14 million $ 57,195
Oct 30, 4 AM $ 0.00138
-0.30%
$ 2.14 million $ 57,195
Oct 30, 3 AM $ 0.00139
+0.13%
$ 2.16 million $ 57,263
Oct 30, 3 AM $ 0.00139
+0.13%
$ 2.16 million $ 57,263
Oct 30, 2 AM $ 0.00139
-0.50%
$ 2.15 million $ 57,882
Oct 30, 2 AM $ 0.00139
-0.50%
$ 2.15 million $ 57,882
Oct 30, 1 AM $ 0.00138
-0.61%
$ 2.15 million $ 59,357
Oct 30, 1 AM $ 0.00138
-0.61%
$ 2.15 million $ 59,357
Oct 30, 12 AM $ 0.00138
+0.13%
$ 2.14 million $ 59,376
Oct 30, 12 AM $ 0.00138
+0.13%
$ 2.14 million $ 59,376
Oct 29, 11 PM $ 0.00138
-0.20%
$ 2.14 million $ 59,734
Oct 29, 11 PM $ 0.00138
-0.20%
$ 2.14 million $ 59,734
Oct 29, 10 PM $ 0.00138
-0.43%
$ 2.14 million $ 56,221
Oct 29, 10 PM $ 0.00138
-0.43%
$ 2.14 million $ 56,221
Oct 29, 9 PM $ 0.00139
+0.03%
$ 2.15 million $ 56,937
Oct 29, 9 PM $ 0.00139
+0.03%
$ 2.15 million $ 56,937
Oct 29, 8 PM $ 0.00139
+0.44%
$ 2.15 million $ 59,760
Oct 29, 8 PM $ 0.00139
+0.44%
$ 2.15 million $ 59,760
Oct 29, 7 PM $ 0.00138
-0.37%
$ 2.15 million $ 59,695
Oct 29, 7 PM $ 0.00138
-0.37%
$ 2.15 million $ 59,695
Oct 29, 6 PM $ 0.00139
-0.37%
$ 2.14 million $ 59,820
Oct 29, 6 PM $ 0.00139
-0.37%
$ 2.14 million $ 59,820
Oct 29, 5 PM $ 0.00139
+0.80%
$ 2.16 million $ 60,673
Oct 29, 5 PM $ 0.00139
+0.80%
$ 2.16 million $ 60,673
Oct 29, 4 PM $ 0.00138
-0.80%
$ 2.14 million $ 60,441
Oct 29, 4 PM $ 0.00138
-0.80%
$ 2.14 million $ 60,441
Oct 29, 3 PM $ 0.00139
+0.41%
$ 2.16 million $ 61,490
Oct 29, 3 PM $ 0.00139
+0.41%
$ 2.16 million $ 61,490
Oct 29, 2 PM $ 0.00139
-0.37%
$ 2.15 million $ 61,706
Oct 29, 2 PM $ 0.00139
-0.37%
$ 2.15 million $ 61,706
Oct 29, 1 PM $ 0.00139
+0.72%
$ 2.15 million $ 61,031