AVAX HAS NO CHILL Historical Data

NOCHILL Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.00139
+0.72%
$ 2.15 million $ 61,031
Oct 29, 1 PM $ 0.00139
+0.72%
$ 2.15 million $ 61,031
Oct 29, 12 PM $ 0.00138
+0.28%
$ 2.14 million $ 59,921
Oct 29, 12 PM $ 0.00138
+0.28%
$ 2.14 million $ 59,921
Oct 29, 11 AM $ 0.00139
+0.74%
$ 2.15 million $ 60,905
Oct 29, 11 AM $ 0.00139
+0.74%
$ 2.15 million $ 60,905
Oct 29, 10 AM $ 0.00138
-0.87%
$ 2.13 million $ 60,979
Oct 29, 10 AM $ 0.00138
-0.87%
$ 2.13 million $ 60,979
Oct 29, 9 AM $ 0.00139
+0.73%
$ 2.15 million $ 59,871
Oct 29, 9 AM $ 0.00139
+0.73%
$ 2.15 million $ 59,871
Oct 29, 8 AM $ 0.00138
-0.25%
$ 2.14 million $ 60,790
Oct 29, 8 AM $ 0.00138
-0.25%
$ 2.14 million $ 60,790
Oct 29, 7 AM $ 0.00138
-0.06%
$ 2.14 million $ 59,566
Oct 29, 7 AM $ 0.00138
-0.06%
$ 2.14 million $ 59,566
Oct 29, 6 AM $ 0.00138
+0.13%
$ 2.14 million $ 59,605
Oct 29, 6 AM $ 0.00138
+0.13%
$ 2.14 million $ 59,605
Oct 29, 5 AM $ 0.00138
-0.12%
$ 2.14 million $ 58,877
Oct 29, 5 AM $ 0.00138
-0.12%
$ 2.14 million $ 58,877
Oct 29, 4 AM $ 0.00139
+0.41%
$ 2.16 million $ 59,169
Oct 29, 4 AM $ 0.00139
+0.41%
$ 2.16 million $ 59,169
Oct 29, 3 AM $ 0.00138
+0.20%
$ 2.15 million $ 59,042
Oct 29, 3 AM $ 0.00138
+0.20%
$ 2.15 million $ 59,042
Oct 29, 2 AM $ 0.00138
+0.11%
$ 2.14 million $ 57,683
Oct 29, 1 AM $ 0.00139
+0.53%
$ 2.15 million $ 56,919
Oct 29, 12 AM $ 0.00138
-0.07%
$ 2.15 million $ 57,713
Oct 28, 11 PM $ 0.00138
-0.40%
$ 2.14 million $ 55,974
Oct 28, 10 PM $ 0.00139
+0.60%
$ 2.14 million $ 56,575
Oct 28, 9 PM $ 0.00138
-0.87%
$ 2.15 million $ 55,136
Oct 28, 8 PM $ 0.00139
-0.24%
$ 2.14 million $ 54,171
Oct 28, 7 PM $ 0.00139
+0.20%
$ 2.15 million $ 55,215
Oct 28, 6 PM $ 0.00139
+0.13%
$ 2.15 million $ 55,502
Oct 28, 5 PM $ 0.00139
-0.14%
$ 2.15 million $ 53,861
Oct 28, 4 PM $ 0.00139
+0.94%
$ 2.15 million $ 53,917
Oct 28, 3 PM $ 0.00138
-0.92%
$ 2.13 million $ 52,076
Oct 28, 2 PM $ 0.00139
-0.71%
$ 2.15 million $ 51,902
Oct 28, 1 PM $ 0.0014
-0.66%
$ 2.17 million $ 52,526
Oct 28, 12 PM $ 0.00141
+0.08%
$ 2.18 million $ 53,127
Oct 28, 11 AM $ 0.0014
-0.70%
$ 2.17 million $ 52,623
Oct 28, 10 AM $ 0.0014
-1.63%
$ 2.17 million $ 52,018
Oct 28, 9 AM $ 0.00143
+0.64%
$ 2.22 million $ 53,107
Oct 28, 8 AM $ 0.00142
+0.07%
$ 2.2 million $ 51,016
Oct 28, 7 AM $ 0.00142
-4.57%
$ 2.2 million $ 51,437
Oct 28, 6 AM $ 0.00149
-0.22%
$ 2.31 million $ 54,123
Oct 28, 5 AM $ 0.00149
-0.45%
$ 2.31 million $ 53,886
Oct 28, 4 AM $ 0.00149
-0.55%
$ 2.32 million $ 54,345
Oct 28, 3 AM $ 0.0015
+0.69%
$ 2.32 million $ 54,548
Oct 28, 2 AM $ 0.00149
-0.36%
$ 2.31 million $ 53,602
Oct 28, 1 AM $ 0.0015
-0.25%
$ 2.32 million $ 54,201
Oct 28, 12 AM $ 0.0015
+0.32%
$ 2.33 million $ 54,101
Oct 27, 11 PM $ 0.0015
-0.18%
$ 2.32 million $ 54,647