Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVAX HAS NO CHILL Historical Data

NOCHILL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2025 $0.00136
-4.14%
$2.1 million $38,346
Aug 27, 2025 $0.0015
-5.36%
$2.21 million $52,000
Aug 26, 2025 $0.00158
+2.94%
$2.44 million $57,218
Aug 25, 2025 $0.00154
-9.26%
$2.38 million $48,205
Aug 24, 2025 $0.0017
-9.18%
$2.62 million $54,238
Aug 23, 2025 $0.00187
-3.95%
$2.9 million $54,196
Aug 22, 2025 $0.00194
+8.12%
$3 million $60,463
Aug 21, 2025 $0.00182
-12.96%
$2.78 million $49,839
Aug 20, 2025 $0.00208
-7.43%
$3.22 million $46,683
Aug 19, 2025 $0.00225
-13.89%
$3.48 million $51,711
Aug 18, 2025 $0.00261
-4.92%
$4.05 million $51,399
Aug 17, 2025 $0.00275
+0.58%
$4.26 million $52,561
Aug 16, 2025 $0.00272
-1.57%
$4.21 million $57,131
Aug 15, 2025 $0.00277
+6.43%
$4.3 million $57,205
Aug 14, 2025 $0.00261
-8.71%
$4.04 million $53,506
Aug 13, 2025 $0.00286
+0.72%
$4.43 million $53,699
Aug 12, 2025 $0.00283
+0.03%
$4.39 million $54,986
Aug 11, 2025 $0.00283
-5.09%
$4.39 million $48,045
Aug 10, 2025 $0.00299
+0.13%
$4.63 million $54,575
Aug 9, 2025 $0.00298
+0.06%
$4.64 million $50,291
Aug 8, 2025 $0.00298
+5.75%
$4.62 million $53,359
Aug 7, 2025 $0.00282
+0.73%
$4.38 million $49,737
Aug 6, 2025 $0.00281
-0.04%
$4.36 million $52,944
Aug 5, 2025 $0.00281
-1.86%
$4.36 million $52,554
Aug 4, 2025 $0.00285
+12.44%
$4.42 million $57,476
Aug 3, 2025 $0.00254
-0.68%
$3.93 million $51,076
Aug 2, 2025 $0.00256
-0.10%
$3.98 million $53,953
Aug 1, 2025 $0.00256
-2.45%
$3.97 million $50,683
Jul 31, 2025 $0.00264
-0.75%
$4.1 million $53,993
Jul 30, 2025 $0.00266
-6.71%
$4.13 million $51,471
Jul 29, 2025 $0.00286
-16.48%
$4.43 million $54,483
Jul 28, 2025 $0.00343
-5.82%
$5.31 million $51,445
Jul 27, 2025 $0.00364
-0.48%
$5.64 million $53,259
Jul 26, 2025 $0.00366
+6.64%
$5.67 million $57,320
Jul 25, 2025 $0.00343
-4.18%
$5.32 million $52,267
Jul 24, 2025 $0.00358
-10.70%
$5.55 million $58,210
Jul 23, 2025 $0.00401
-14.15%
$6.21 million $52,974
Jul 22, 2025 $0.00467
+0.39%
$7.24 million $57,266
Jul 21, 2025 $0.00465
+1.29%
$7.21 million $59,286
Jul 20, 2025 $0.00458
-0.04%
$7.1 million $58,857
Jul 19, 2025 $0.00458
-2.21%
$7.1 million $58,352
Jul 18, 2025 $0.00469
+1.36%
$7.26 million $56,305
Jul 17, 2025 $0.00462
+12.80%
$7.17 million $59,355
Jul 16, 2025 $0.0041
+5.57%
$6.35 million $60,492
Jul 15, 2025 $0.00386
-8.08%
$5.98 million $50,730
Jul 14, 2025 $0.0042
+2.80%
$6.51 million $56,268
Jul 13, 2025 $0.00408
-0.31%
$6.33 million $52,935
Jul 12, 2025 $0.0041
-1.43%
$6.35 million $52,314
Jul 11, 2025 $0.00415
+11.29%
$6.43 million $61,062
Jul 10, 2025 $0.00351
+0.11%
$5.47 million $55,778