AVAX HAS NO CHILL Historical Data

NOCHILL Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.000343
+0.24%
$ 532,081 $ 50,356
May 30, 9 PM $ 0.000346
+0.28%
$ 536,858 $ 50,322
May 30, 8 PM $ 0.00034
-1.42%
$ 527,763 $ 49,810
May 30, 7 PM $ 0.000345
+0.80%
$ 535,340 $ 50,127
May 30, 6 PM $ 0.000344
-0.43%
$ 532,505 $ 55,843
May 30, 5 PM $ 0.00034
-1.16%
$ 527,097 $ 56,450
May 30, 4 PM $ 0.000341
-1.16%
$ 528,644 $ 55,589
May 30, 3 PM $ 0.000346
-0.01%
$ 536,378 $ 54,812
May 30, 2 PM $ 0.000343
+0.06%
$ 530,999 $ 54,407
May 30, 1 PM $ 0.000342
+0.39%
$ 530,690 $ 54,817
May 30, 12 PM $ 0.000345
-0.28%
$ 534,823 $ 54,589
May 30, 11 AM $ 0.000345
+0.23%
$ 534,750 $ 54,513
May 30, 10 AM $ 0.000343
-1.24%
$ 532,179 $ 53,297
May 30, 9 AM $ 0.000345
-0.02%
$ 534,842 $ 53,764
May 30, 8 AM $ 0.000345
-0.01%
$ 534,937 $ 52,052
May 30, 7 AM $ 0.000345
+1.22%
$ 535,008 $ 51,114
May 30, 6 AM $ 0.000344
-0.59%
$ 533,201 $ 50,211
May 30, 5 AM $ 0.000343
-0.58%
$ 531,742 $ 51,512
May 30, 4 AM $ 0.000343
-0.56%
$ 531,742 $ 51,617
May 30, 3 AM $ 0.000343
-0.19%
$ 532,150 $ 51,398
May 30, 2 AM $ 0.000343
-0.43%
$ 531,823 $ 50,587
May 30, 1 AM $ 0.000345
-0.84%
$ 534,052 $ 50,059
May 30, 12 AM $ 0.000347
+0.83%
$ 538,561 $ 50,031
May 29, 11 PM $ 0.000342
+0.30%
$ 530,145 $ 49,511
May 29, 10 PM $ 0.000342
-1.13%
$ 530,100 $ 48,102
May 29, 9 PM $ 0.000345
+0.75%
$ 534,838 $ 48,354
May 29, 8 PM $ 0.000342
+0.21%
$ 530,850 $ 47,550
May 29, 7 PM $ 0.000341
-17.62%
$ 528,395 $ 46,607
May 29, 6 PM $ 0.000414
+0.41%
$ 641,239 $ 49,279
May 29, 5 PM $ 0.000413
-0.66%
$ 640,150 $ 49,574
May 29, 4 PM $ 0.00041
+0.00%
$ 635,321 $ 51,024
May 29, 3 PM $ 0.00041
-1.19%
$ 635,255 $ 50,632
May 29, 2 PM $ 0.000414
+0.47%
$ 641,383 $ 51,390
May 29, 1 PM $ 0.00041
-3.86%
$ 635,410 $ 52,000
May 29, 12 PM $ 0.000426
+1.37%
$ 660,921 $ 53,039
May 29, 11 AM $ 0.000421
-1.49%
$ 651,988 $ 51,338
May 29, 10 AM $ 0.000422
-0.47%
$ 654,098 $ 52,056
May 29, 9 AM $ 0.000426
+0.74%
$ 660,296 $ 52,190
May 29, 8 AM $ 0.000423
-0.46%
$ 655,420 $ 53,171
May 29, 7 AM $ 0.000425
-0.25%
$ 658,447 $ 55,038
May 29, 6 AM $ 0.000426
+0.90%
$ 660,089 $ 55,151
May 29, 5 AM $ 0.000424
-0.46%
$ 657,231 $ 53,869
May 29, 4 AM $ 0.00042
-0.01%
$ 651,128 $ 55,262
May 29, 3 AM $ 0.00042
-1.61%
$ 651,163 $ 55,204
May 29, 2 AM $ 0.000422
-1.15%
$ 654,253 $ 55,193
May 29, 1 AM $ 0.000427
+0.00%
$ 661,883 $ 55,003
May 29, 12 AM $ 0.000424
+0.94%
$ 657,323 $ 55,898
May 28, 11 PM $ 0.00042
-1.16%
$ 651,218 $ 54,537
May 28, 10 PM $ 0.000425
+0.46%
$ 658,876 $ 55,068
May 28, 9 PM $ 0.000423
+0.27%
$ 655,845 $ 55,950