Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVAX HAS NO CHILL Historical Data

NOCHILL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 8 PM $0.000211
+0.00%
$326,960 $1,358
Sep 13, 7 PM $0.00021
+0.40%
$325,923 $1,341
Sep 13, 6 PM $0.000209
+0.00%
$324,587 $877
Sep 13, 5 PM $0.00021
-0.56%
$325,014 $884
Sep 13, 3 PM $0.00021
+0.20%
$325,753 $739
Sep 13, 2 PM $0.00021
+0.00%
$325,385 $709
Sep 13, 1 PM $0.000208
+0.00%
$322,026 $834
Sep 13, 12 PM $0.000208
-0.54%
$322,002 $840
Sep 13, 10 AM $0.000209
+0.00%
$323,876 $878
Sep 13, 9 AM $0.000208
-0.17%
$322,010 $876
Sep 13, 8 AM $0.000209
+0.34%
$324,212 $888
Sep 13, 7 AM $0.000209
-0.21%
$323,586 $949
Sep 13, 6 AM $0.000209
-0.55%
$324,466 $1,339
Sep 13, 5 AM $0.00021
-0.71%
$326,025 $1,232
Sep 13, 4 AM $0.000211
+0.00%
$326,541 $1,224
Sep 13, 1 AM $0.00021
+0.00%
$326,151 $1,232
Sep 12, 11 PM $0.00021
+0.04%
$326,013 $1,227
Sep 12, 10 PM $0.000214
+0.00%
$331,594 $1,049
Sep 12, 8 PM $0.000213
+0.00%
$330,237 $1,180
Sep 12, 6 PM $0.000213
-0.09%
$330,557 $1,431
Sep 12, 5 PM $0.000212
+0.00%
$329,212 $1,227
Sep 12, 4 PM $0.000211
-0.23%
$326,312 $1,225
Sep 12, 3 PM $0.000211
+0.00%
$327,729 $1,940
Sep 12, 1 PM $0.000211
+0.07%
$327,287 $1,761
Sep 12, 10 AM $0.000214
-0.47%
$331,832 $2,461
Sep 12, 8 AM $0.000215
+0.58%
$333,013 $2,344
Sep 12, 7 AM $0.000213
-2.54%
$329,813 $2,286
Sep 12, 6 AM $0.000218
+0.00%
$337,803 $1,892
Sep 12, 4 AM $0.000219
-0.12%
$339,215 $1,900
Sep 12, 3 AM $0.000219
-0.04%
$339,287 $1,899
Sep 12, 2 AM $0.000219
+0.07%
$340,082 $1,899
Sep 11, 10 PM $0.000218
-0.46%
$337,534 $1,997
Sep 11, 9 PM $0.000218
+0.00%
$338,086 $1,999
Sep 11, 8 PM $0.000219
+0.94%
$339,406 $2,007
Sep 11, 7 PM $0.000217
-1.58%
$336,248 $1,610
Sep 11, 6 PM $0.00022
-0.33%
$341,310 $1,699
Sep 11, 4 PM $0.000223
-1.26%
$346,172 $1,700
Sep 11, 3 PM $0.000221
-3.66%
$343,096 $1,374
Sep 11, 2 PM $0.000233
+0.00%
$360,482 $1,224
Sep 11, 1 PM $0.000232
+1.99%
$358,961 $1,217
Sep 11, 12 PM $0.000227
+0.80%
$351,949 $1,194
Sep 11, 11 AM $0.000218
+0.30%
$338,255 $435
Sep 11, 10 AM $0.000218
+0.00%
$338,268 $446
Sep 11, 9 AM $0.000219
-0.47%
$339,379 $446
Sep 11, 7 AM $0.000224
+0.09%
$346,640 $445
Sep 11, 6 AM $0.000223
-0.23%
$345,891 $444
Sep 11, 5 AM $0.000223
+0.00%
$345,935 $440
Sep 11, 4 AM $0.000223
+0.00%
$345,550 $439
Sep 11, 2 AM $0.000216
+0.00%
$334,578 $437
Sep 11, 1 AM $0.000222
+0.00%
$344,266 $437