AVAX HAS NO CHILL Historical Data

NOCHILL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.00045
+0.74%
$ 698,155 $ 9,146
Apr 10, 8 AM $ 0.000446
-0.04%
$ 691,029 $ 9,130
Apr 10, 7 AM $ 0.000446
-4.53%
$ 691,328 $ 8,717
Apr 10, 6 AM $ 0.000467
-0.50%
$ 724,145 $ 8,787
Apr 10, 5 AM $ 0.00047
+4.51%
$ 727,783 $ 8,772
Apr 10, 4 AM $ 0.000449
+2.20%
$ 696,289 $ 7,803
Apr 10, 3 AM $ 0.00044
+3.83%
$ 681,557 $ 6,962
Apr 10, 2 AM $ 0.000423
+21.35%
$ 656,134 $ 6,034
Apr 10, 1 AM $ 0.000349
+1.26%
$ 540,674 $ 55,714
Apr 10, 12 AM $ 0.000349
+1.17%
$ 541,514 $ 54,128
Apr 9, 11 PM $ 0.000345
-1.52%
$ 535,320 $ 54,676
Apr 9, 10 PM $ 0.00035
+0.07%
$ 542,084 $ 54,703
Apr 9, 9 PM $ 0.000348
+0.03%
$ 538,739 $ 54,617
Apr 9, 8 PM $ 0.000347
+0.43%
$ 538,597 $ 53,053
Apr 9, 7 PM $ 0.000349
+0.42%
$ 540,950 $ 52,191
Apr 9, 6 PM $ 0.000349
+1.40%
$ 541,678 $ 52,599
Apr 9, 5 PM $ 0.000347
+0.01%
$ 537,163 $ 51,508
Apr 9, 4 PM $ 0.000347
-0.81%
$ 538,606 $ 51,371
Apr 9, 3 PM $ 0.000346
+0.06%
$ 535,559 $ 52,966
Apr 9, 2 PM $ 0.000345
-0.78%
$ 535,213 $ 52,675
Apr 9, 1 PM $ 0.000344
-1.46%
$ 533,200 $ 53,611
Apr 9, 12 PM $ 0.000348
+0.84%
$ 539,592 $ 53,794
Apr 9, 11 AM $ 0.000348
-0.29%
$ 539,589 $ 54,072
Apr 9, 10 AM $ 0.000344
-0.83%
$ 533,688 $ 54,102
Apr 9, 9 AM $ 0.000347
-0.83%
$ 538,162 $ 55,754
Apr 9, 8 AM $ 0.00035
+1.67%
$ 542,576 $ 55,840
Apr 9, 7 AM $ 0.000349
+0.28%
$ 541,163 $ 54,092
Apr 9, 6 AM $ 0.000344
-0.54%
$ 533,656 $ 54,864
Apr 9, 5 AM $ 0.000346
+0.24%
$ 536,543 $ 53,941
Apr 9, 4 AM $ 0.000345
+0.28%
$ 535,282 $ 55,811
Apr 9, 3 AM $ 0.000348
+0.30%
$ 539,538 $ 57,041
Apr 9, 2 AM $ 0.000347
+0.23%
$ 537,922 $ 58,337
Apr 9, 1 AM $ 0.000344
-1.42%
$ 533,919 $ 59,643
Apr 9, 12 AM $ 0.000347
+0.00%
$ 537,457 $ 59,319
Apr 8, 11 PM $ 0.000349
+0.43%
$ 540,281 $ 57,754
Apr 8, 10 PM $ 0.000347
-1.24%
$ 537,962 $ 57,878
Apr 8, 9 PM $ 0.000348
-0.34%
$ 539,135 $ 58,601
Apr 8, 8 PM $ 0.000349
+0.37%
$ 540,950 $ 60,319
Apr 8, 7 PM $ 0.000348
+0.16%
$ 538,915 $ 61,077
Apr 8, 6 PM $ 0.000347
-0.24%
$ 538,049 $ 61,089
Apr 8, 5 PM $ 0.000348
+0.00%
$ 539,346 $ 62,559
Apr 8, 4 PM $ 0.000352
+0.00%
$ 544,910 $ 62,447
Apr 8, 3 PM $ 0.000351
+1.20%
$ 544,665 $ 63,237
Apr 8, 2 PM $ 0.000347
-0.43%
$ 538,183 $ 61,082
Apr 8, 1 PM $ 0.000351
-0.21%
$ 544,674 $ 61,544
Apr 8, 12 PM $ 0.000349
-1.26%
$ 540,232 $ 62,969
Apr 8, 11 AM $ 0.000352
+1.48%
$ 545,833 $ 62,470
Apr 8, 10 AM $ 0.000348
+0.00%
$ 539,665 $ 61,703
Apr 8, 9 AM $ 0.000349
+0.00%
$ 540,997 $ 62,114
Apr 8, 8 AM $ 0.00035
-1.07%
$ 542,517 $ 62,274