AVAX HAS NO CHILL Historical Data

NOCHILL Page 90
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.000662
+0.36%
$ 1.03 million $ 141,472
Dec 18, 5 AM $ 0.00066
-0.90%
$ 1.02 million $ 141,824
Dec 18, 4 AM $ 0.000666
+0.51%
$ 1.03 million $ 142,532
Dec 18, 3 AM $ 0.000663
-0.22%
$ 1.03 million $ 141,664
Dec 18, 2 AM $ 0.000667
+0.56%
$ 1.03 million $ 142,791
Dec 18, 1 AM $ 0.000663
-0.31%
$ 1.03 million $ 139,640
Dec 18, 12 AM $ 0.000665
-0.37%
$ 1.03 million $ 140,164
Dec 17, 11 PM $ 0.000668
-2.08%
$ 1.04 million $ 141,589
Dec 17, 10 PM $ 0.000682
+0.37%
$ 1.06 million $ 141,321
Dec 17, 9 PM $ 0.00068
-0.11%
$ 1.05 million $ 139,479
Dec 17, 8 PM $ 0.000681
+0.32%
$ 1.06 million $ 139,387
Dec 17, 7 PM $ 0.000681
-1.16%
$ 1.06 million $ 140,081
Dec 17, 6 PM $ 0.00069
-0.67%
$ 1.07 million $ 140,144
Dec 17, 5 PM $ 0.000694
-0.54%
$ 1.08 million $ 140,800
Dec 17, 4 PM $ 0.000697
-0.77%
$ 1.08 million $ 141,508
Dec 17, 3 PM $ 0.000702
+1.12%
$ 1.09 million $ 142,130
Dec 17, 2 PM $ 0.000695
-1.51%
$ 1.08 million $ 139,472
Dec 17, 1 PM $ 0.000704
-0.18%
$ 1.09 million $ 138,912
Dec 17, 12 PM $ 0.000706
+0.34%
$ 1.09 million $ 138,922
Dec 17, 11 AM $ 0.000705
+0.38%
$ 1.09 million $ 138,040
Dec 17, 10 AM $ 0.000702
+0.36%
$ 1.09 million $ 136,745
Dec 17, 9 AM $ 0.0007
-1.04%
$ 1.08 million $ 136,363
Dec 17, 8 AM $ 0.000705
+1.01%
$ 1.09 million $ 136,957
Dec 17, 7 AM $ 0.000698
-1.99%
$ 1.08 million $ 136,632
Dec 17, 6 AM $ 0.000712
+0.09%
$ 1.1 million $ 136,940
Dec 17, 5 AM $ 0.000709
-0.05%
$ 1.1 million $ 136,199
Dec 17, 4 AM $ 0.000713
-0.12%
$ 1.1 million $ 136,212
Dec 17, 3 AM $ 0.000712
-0.28%
$ 1.1 million $ 135,562
Dec 17, 2 AM $ 0.000715
-0.03%
$ 1.11 million $ 135,251
Dec 17, 1 AM $ 0.000715
-0.24%
$ 1.11 million $ 137,893
Dec 17, 12 AM $ 0.000716
-1.32%
$ 1.11 million $ 138,071
Dec 16, 11 PM $ 0.000725
+0.25%
$ 1.12 million $ 136,764
Dec 16, 10 PM $ 0.000723
-0.24%
$ 1.12 million $ 136,918
Dec 16, 9 PM $ 0.000726
+0.22%
$ 1.12 million $ 137,004
Dec 16, 8 PM $ 0.000724
+0.65%
$ 1.12 million $ 137,892
Dec 16, 7 PM $ 0.000719
+0.07%
$ 1.12 million $ 138,100
Dec 16, 6 PM $ 0.000718
-0.06%
$ 1.11 million $ 138,541
Dec 16, 5 PM $ 0.000719
+0.64%
$ 1.11 million $ 137,814
Dec 16, 4 PM $ 0.000714
+1.07%
$ 1.11 million $ 136,561
Dec 16, 3 PM $ 0.000703
+0.26%
$ 1.09 million $ 136,491
Dec 16, 2 PM $ 0.000701
-3.60%
$ 1.09 million $ 134,893
Dec 16, 1 PM $ 0.00073
-0.53%
$ 1.13 million $ 134,464
Dec 16, 12 PM $ 0.000734
-0.43%
$ 1.14 million $ 136,355
Dec 16, 11 AM $ 0.000737
+0.22%
$ 1.14 million $ 135,190
Dec 16, 10 AM $ 0.000736
+1.06%
$ 1.14 million $ 133,972
Dec 16, 9 AM $ 0.000728
-0.39%
$ 1.13 million $ 132,306
Dec 16, 8 AM $ 0.000731
-0.21%
$ 1.13 million $ 131,838
Dec 16, 7 AM $ 0.000731
-0.12%
$ 1.13 million $ 132,723
Dec 16, 6 AM $ 0.000733
-0.03%
$ 1.14 million $ 130,892
Dec 16, 5 AM $ 0.000733
+1.57%
$ 1.14 million $ 131,552