AVAX HAS NO CHILL Historical Data

NOCHILL Page 90
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 PM $ 0.0015
-0.18%
$ 2.32 million $ 54,647
Oct 27, 10 PM $ 0.0015
+0.06%
$ 2.32 million $ 54,552
Oct 27, 9 PM $ 0.0015
+0.57%
$ 2.32 million $ 55,180
Oct 27, 8 PM $ 0.00149
+0.18%
$ 2.31 million $ 56,630
Oct 27, 7 PM $ 0.00149
-0.56%
$ 2.31 million $ 55,473
Oct 27, 6 PM $ 0.0015
+0.43%
$ 2.33 million $ 55,869
Oct 27, 5 PM $ 0.00149
-0.43%
$ 2.32 million $ 55,445
Oct 27, 4 PM $ 0.0015
+0.10%
$ 2.33 million $ 55,943
Oct 27, 3 PM $ 0.0015
+0.12%
$ 2.32 million $ 55,195
Oct 27, 2 PM $ 0.0015
+0.31%
$ 2.32 million $ 55,736
Oct 27, 1 PM $ 0.00149
-0.37%
$ 2.31 million $ 55,653
Oct 27, 12 PM $ 0.0015
-0.18%
$ 2.32 million $ 55,763
Oct 27, 11 AM $ 0.0015
+0.88%
$ 2.32 million $ 55,409
Oct 27, 10 AM $ 0.00149
-0.25%
$ 2.31 million $ 54,619
Oct 27, 9 AM $ 0.00149
-0.23%
$ 2.31 million $ 55,955
Oct 27, 8 AM $ 0.00149
-0.33%
$ 2.32 million $ 62,533
Oct 27, 7 AM $ 0.0015
+0.19%
$ 2.32 million $ 63,302
Oct 27, 6 AM $ 0.0015
-0.05%
$ 2.32 million $ 63,293
Oct 27, 5 AM $ 0.0015
-0.22%
$ 2.32 million $ 64,570
Oct 27, 4 AM $ 0.0015
-0.29%
$ 2.33 million $ 64,509
Oct 27, 3 AM $ 0.0015
+7.31%
$ 2.32 million $ 65,111
Oct 27, 2 AM $ 0.00139
-0.07%
$ 2.15 million $ 59,555
Oct 27, 1 AM $ 0.00139
+0.77%
$ 2.16 million $ 58,515
Oct 27, 12 AM $ 0.00137
-1.65%
$ 2.12 million $ 58,384
Oct 26, 11 PM $ 0.00138
-0.24%
$ 2.14 million $ 57,349
Oct 26, 10 PM $ 0.00139
+0.05%
$ 2.15 million $ 58,436
Oct 26, 9 PM $ 0.00138
+0.49%
$ 2.15 million $ 55,905
Oct 26, 8 PM $ 0.00138
-0.13%
$ 2.14 million $ 53,882
Oct 26, 7 PM $ 0.00138
+0.41%
$ 2.13 million $ 53,490
Oct 26, 6 PM $ 0.00138
+0.01%
$ 2.13 million $ 53,766
Oct 26, 5 PM $ 0.00139
-0.33%
$ 2.15 million $ 61,941
Oct 26, 4 PM $ 0.00139
+0.48%
$ 2.16 million $ 62,891
Oct 26, 3 PM $ 0.00139
-0.38%
$ 2.15 million $ 62,551
Oct 26, 2 PM $ 0.00139
+0.18%
$ 2.16 million $ 62,813
Oct 26, 1 PM $ 0.00138
+0.01%
$ 2.15 million $ 62,971
Oct 26, 12 PM $ 0.00138
+0.47%
$ 2.15 million $ 63,784
Oct 26, 11 AM $ 0.00138
-0.33%
$ 2.14 million $ 64,076
Oct 26, 10 AM $ 0.00138
+0.63%
$ 2.14 million $ 65,396
Oct 26, 9 AM $ 0.00138
+0.05%
$ 2.13 million $ 63,954
Oct 26, 8 AM $ 0.00138
+0.76%
$ 2.14 million $ 63,921
Oct 26, 7 AM $ 0.00137
-0.18%
$ 2.12 million $ 64,053
Oct 26, 6 AM $ 0.00137
-0.56%
$ 2.12 million $ 65,538
Oct 26, 5 AM $ 0.00138
+0.72%
$ 2.14 million $ 65,579
Oct 26, 4 AM $ 0.00137
-0.48%
$ 2.12 million $ 65,598
Oct 26, 3 AM $ 0.00137
-0.19%
$ 2.12 million $ 65,412
Oct 26, 2 AM $ 0.00137
-0.12%
$ 2.13 million $ 65,459
Oct 26, 1 AM $ 0.00137
-0.45%
$ 2.13 million $ 66,346
Oct 26, 12 AM $ 0.00138
+0.04%
$ 2.14 million $ 67,022
Oct 25, 11 PM $ 0.00138
+0.63%
$ 2.13 million $ 64,832
Oct 25, 10 PM $ 0.00137
-0.53%
$ 2.12 million $ 65,860