AVAX HAS NO CHILL Historical Data

NOCHILL Page 91
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 PM $ 0.00137
-0.53%
$ 2.12 million $ 65,860
Oct 25, 9 PM $ 0.00138
+0.72%
$ 2.13 million $ 66,005
Oct 25, 8 PM $ 0.00137
-0.17%
$ 2.12 million $ 65,480
Oct 25, 7 PM $ 0.00137
-0.21%
$ 2.12 million $ 66,376
Oct 25, 6 PM $ 0.00137
-0.40%
$ 2.12 million $ 65,683
Oct 25, 5 PM $ 0.00137
-0.05%
$ 2.12 million $ 65,330
Oct 25, 4 PM $ 0.00137
-0.41%
$ 2.12 million $ 64,404
Oct 25, 3 PM $ 0.00138
+0.41%
$ 2.13 million $ 66,845
Oct 25, 2 PM $ 0.00137
-0.37%
$ 2.12 million $ 65,542
Oct 25, 1 PM $ 0.00138
+0.02%
$ 2.13 million $ 66,063
Oct 25, 12 PM $ 0.00138
+0.59%
$ 2.13 million $ 65,369
Oct 25, 11 AM $ 0.00137
-0.31%
$ 2.12 million $ 65,028
Oct 25, 10 AM $ 0.00137
-0.75%
$ 2.12 million $ 65,054
Oct 25, 9 AM $ 0.00137
+0.47%
$ 2.13 million $ 65,761
Oct 25, 8 AM $ 0.00137
-0.82%
$ 2.13 million $ 65,270
Oct 25, 7 AM $ 0.00139
-0.27%
$ 2.15 million $ 65,411
Oct 25, 6 AM $ 0.00139
-0.09%
$ 2.16 million $ 64,645
Oct 25, 5 AM $ 0.0014
-0.27%
$ 2.16 million $ 63,851
Oct 25, 4 AM $ 0.0014
+0.75%
$ 2.17 million $ 63,086
Oct 25, 3 AM $ 0.00139
+0.13%
$ 2.15 million $ 62,019
Oct 25, 2 AM $ 0.00139
+0.16%
$ 2.15 million $ 60,614
Oct 25, 1 AM $ 0.00139
-0.12%
$ 2.15 million $ 59,283
Oct 25, 12 AM $ 0.00139
-0.40%
$ 2.16 million $ 59,891
Oct 24, 11 PM $ 0.0014
+0.13%
$ 2.16 million $ 60,751
Oct 24, 10 PM $ 0.00139
-0.37%
$ 2.16 million $ 60,921
Oct 24, 9 PM $ 0.0014
+0.43%
$ 2.17 million $ 60,716
Oct 24, 8 PM $ 0.00139
-0.13%
$ 2.16 million $ 60,753
Oct 24, 7 PM $ 0.0014
+0.40%
$ 2.16 million $ 59,791
Oct 24, 6 PM $ 0.00139
+0.22%
$ 2.15 million $ 59,479
Oct 24, 5 PM $ 0.00139
+0.22%
$ 2.16 million $ 58,668
Oct 24, 4 PM $ 0.0014
+0.36%
$ 2.17 million $ 59,618
Oct 24, 3 PM $ 0.0014
+0.32%
$ 2.17 million $ 57,975
Oct 24, 2 PM $ 0.00139
+0.02%
$ 2.16 million $ 57,503
Oct 24, 1 PM $ 0.00139
+0.13%
$ 2.16 million $ 57,606
Oct 24, 12 PM $ 0.00139
+0.07%
$ 2.15 million $ 57,668
Oct 24, 11 AM $ 0.00139
-0.69%
$ 2.15 million $ 58,274
Oct 24, 10 AM $ 0.0014
-0.04%
$ 2.17 million $ 58,733
Oct 24, 9 AM $ 0.0014
+0.27%
$ 2.17 million $ 58,426
Oct 24, 8 AM $ 0.00139
-0.60%
$ 2.15 million $ 57,909
Oct 24, 7 AM $ 0.0014
+0.55%
$ 2.17 million $ 58,389
Oct 24, 6 AM $ 0.00139
-0.95%
$ 2.16 million $ 57,553
Oct 24, 5 AM $ 0.0014
+0.80%
$ 2.16 million $ 57,954
Oct 24, 4 AM $ 0.00139
-0.51%
$ 2.16 million $ 58,131
Oct 24, 3 AM $ 0.0014
-0.18%
$ 2.17 million $ 58,643
Oct 24, 2 AM $ 0.0014
+0.34%
$ 2.17 million $ 58,048
Oct 24, 1 AM $ 0.00139
-0.14%
$ 2.15 million $ 58,868
Oct 24, 12 AM $ 0.00139
-0.97%
$ 2.16 million $ 58,523
Oct 23, 11 PM $ 0.0014
+0.61%
$ 2.17 million $ 57,683
Oct 23, 10 PM $ 0.00139
+0.26%
$ 2.17 million $ 57,972
Oct 23, 9 PM $ 0.00139
+0.01%
$ 2.15 million $ 58,098