AVAX HAS NO CHILL Historical Data

NOCHILL Page 92
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 PM $ 0.00139
+0.01%
$ 2.15 million $ 58,098
Oct 23, 8 PM $ 0.00139
-0.76%
$ 2.15 million $ 57,664
Oct 23, 7 PM $ 0.0014
+0.21%
$ 2.17 million $ 59,068
Oct 23, 6 PM $ 0.0014
+0.32%
$ 2.17 million $ 58,348
Oct 23, 5 PM $ 0.00139
-0.53%
$ 2.16 million $ 59,737
Oct 23, 4 PM $ 0.0014
+0.17%
$ 2.16 million $ 61,035
Oct 23, 3 PM $ 0.0014
+0.52%
$ 2.16 million $ 61,338
Oct 23, 2 PM $ 0.00139
-0.98%
$ 2.15 million $ 58,893
Oct 23, 1 PM $ 0.0014
+0.27%
$ 2.17 million $ 62,701
Oct 23, 12 PM $ 0.00139
-0.86%
$ 2.16 million $ 63,722
Oct 23, 11 AM $ 0.00141
-0.47%
$ 2.18 million $ 63,673
Oct 23, 10 AM $ 0.00141
+0.63%
$ 2.19 million $ 61,769
Oct 23, 9 AM $ 0.0014
+0.52%
$ 2.17 million $ 61,970
Oct 23, 8 AM $ 0.0014
-0.20%
$ 2.17 million $ 60,544
Oct 23, 7 AM $ 0.0014
-0.45%
$ 2.16 million $ 62,224
Oct 23, 6 AM $ 0.0014
+0.68%
$ 2.18 million $ 62,033
Oct 23, 5 AM $ 0.0014
-0.30%
$ 2.16 million $ 62,135
Oct 23, 4 AM $ 0.0014
+0.26%
$ 2.17 million $ 62,501
Oct 23, 3 AM $ 0.0014
+0.32%
$ 2.16 million $ 62,862
Oct 23, 2 AM $ 0.00139
-0.05%
$ 2.16 million $ 63,187
Oct 23, 1 AM $ 0.00139
-0.48%
$ 2.16 million $ 62,943
Oct 23, 12 AM $ 0.0014
-3.27%
$ 2.17 million $ 62,712
Oct 22, 11 PM $ 0.00131
+1.30%
$ 2.02 million $ 58,690
Oct 22, 10 PM $ 0.00129
+0.57%
$ 2 million $ 58,092
Oct 22, 9 PM $ 0.00128
-2.33%
$ 1.98 million $ 56,213
Oct 22, 8 PM $ 0.00131
-2.54%
$ 2.03 million $ 57,887
Oct 22, 7 PM $ 0.00134
-0.44%
$ 2.08 million $ 59,055
Oct 22, 6 PM $ 0.00135
+0.09%
$ 2.09 million $ 59,125
Oct 22, 5 PM $ 0.00135
-0.14%
$ 2.09 million $ 59,127
Oct 22, 4 PM $ 0.00135
-0.48%
$ 2.09 million $ 57,264
Oct 22, 3 PM $ 0.00135
-2.11%
$ 2.09 million $ 58,387
Oct 22, 2 PM $ 0.00138
-0.77%
$ 2.14 million $ 58,888
Oct 22, 1 PM $ 0.00139
+0.53%
$ 2.16 million $ 57,981
Oct 22, 12 PM $ 0.00138
-0.50%
$ 2.15 million $ 56,738
Oct 22, 11 AM $ 0.00139
+0.28%
$ 2.17 million $ 56,019
Oct 22, 10 AM $ 0.00139
-0.44%
$ 2.15 million $ 55,936
Oct 22, 9 AM $ 0.00138
-0.71%
$ 2.14 million $ 55,594
Oct 22, 8 AM $ 0.00139
+0.13%
$ 2.16 million $ 56,227
Oct 22, 7 AM $ 0.00139
-0.11%
$ 2.15 million $ 56,105
Oct 22, 6 AM $ 0.00139
-0.47%
$ 2.15 million $ 51,431
Oct 22, 5 AM $ 0.0014
+0.83%
$ 2.16 million $ 51,135
Oct 22, 4 AM $ 0.00138
-0.06%
$ 2.14 million $ 50,880
Oct 22, 3 AM $ 0.00138
-0.43%
$ 2.15 million $ 51,047
Oct 22, 2 AM $ 0.00139
+0.31%
$ 2.16 million $ 52,346
Oct 22, 1 AM $ 0.00139
+0.01%
$ 2.15 million $ 51,997
Oct 22, 12 AM $ 0.0014
+0.60%
$ 2.16 million $ 51,534
Oct 21, 11 PM $ 0.00139
-7.93%
$ 2.15 million $ 50,434
Oct 21, 10 PM $ 0.00151
-0.95%
$ 2.34 million $ 52,812
Oct 21, 9 PM $ 0.00152
+0.31%
$ 2.36 million $ 53,877
Oct 21, 8 PM $ 0.00152
-0.59%
$ 2.35 million $ 54,116