AVAX HAS NO CHILL Historical Data

NOCHILL Page 93
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 PM $ 0.00152
-0.59%
$ 2.35 million $ 54,116
Oct 21, 7 PM $ 0.00153
+0.84%
$ 2.37 million $ 53,685
Oct 21, 6 PM $ 0.00151
-0.23%
$ 2.35 million $ 52,103
Oct 21, 5 PM $ 0.00153
+0.22%
$ 2.36 million $ 51,529
Oct 21, 4 PM $ 0.00152
+0.36%
$ 2.36 million $ 51,829
Oct 21, 3 PM $ 0.00152
-0.22%
$ 2.35 million $ 50,333
Oct 21, 2 PM $ 0.00152
-0.03%
$ 2.36 million $ 52,491
Oct 21, 1 PM $ 0.00151
-0.62%
$ 2.34 million $ 50,995
Oct 21, 12 PM $ 0.00153
+0.69%
$ 2.37 million $ 52,433
Oct 21, 11 AM $ 0.00151
-0.89%
$ 2.34 million $ 52,745
Oct 21, 10 AM $ 0.00152
+0.30%
$ 2.35 million $ 53,570
Oct 21, 9 AM $ 0.00151
-0.89%
$ 2.35 million $ 52,113
Oct 21, 8 AM $ 0.00152
+0.83%
$ 2.36 million $ 54,221
Oct 21, 7 AM $ 0.00151
-0.58%
$ 2.34 million $ 48,878
Oct 21, 6 AM $ 0.00151
-0.32%
$ 2.35 million $ 51,396
Oct 21, 5 AM $ 0.00152
+0.72%
$ 2.36 million $ 51,604
Oct 21, 4 AM $ 0.00151
-0.25%
$ 2.35 million $ 51,631
Oct 21, 3 AM $ 0.00152
-0.27%
$ 2.35 million $ 48,647
Oct 21, 2 AM $ 0.00152
+0.73%
$ 2.35 million $ 46,719
Oct 21, 1 AM $ 0.00152
+0.80%
$ 2.36 million $ 47,779
Oct 21, 12 AM $ 0.00151
-0.85%
$ 2.34 million $ 48,028
Oct 20, 11 PM $ 0.00152
+1.00%
$ 2.35 million $ 48,927
Oct 20, 10 PM $ 0.00152
-0.59%
$ 2.35 million $ 49,656
Oct 20, 9 PM $ 0.00152
+0.71%
$ 2.36 million $ 50,314
Oct 20, 8 PM $ 0.00151
-0.12%
$ 2.34 million $ 50,442
Oct 20, 7 PM $ 0.00152
+0.33%
$ 2.35 million $ 50,747
Oct 20, 6 PM $ 0.00152
+0.26%
$ 2.34 million $ 52,076
Oct 20, 5 PM $ 0.00152
+0.00%
$ 2.35 million $ 51,625
Oct 20, 4 PM $ 0.00152
-0.25%
$ 2.35 million $ 52,223
Oct 20, 3 PM $ 0.00152
+0.97%
$ 2.36 million $ 53,077
Oct 20, 2 PM $ 0.00151
+0.40%
$ 2.35 million $ 51,624
Oct 20, 1 PM $ 0.00152
+0.41%
$ 2.35 million $ 52,065
Oct 20, 12 PM $ 0.00151
-0.82%
$ 2.34 million $ 54,138
Oct 20, 11 AM $ 0.00152
+0.38%
$ 2.36 million $ 54,789
Oct 20, 10 AM $ 0.00151
-0.50%
$ 2.35 million $ 55,382
Oct 20, 9 AM $ 0.00152
+0.32%
$ 2.35 million $ 56,254
Oct 20, 8 AM $ 0.00152
-0.12%
$ 2.34 million $ 56,021
Oct 20, 7 AM $ 0.00152
-0.35%
$ 2.35 million $ 57,648
Oct 20, 6 AM $ 0.00152
+0.24%
$ 2.34 million $ 59,328
Oct 20, 5 AM $ 0.00152
+0.55%
$ 2.36 million $ 63,031
Oct 20, 4 AM $ 0.00151
-0.79%
$ 2.34 million $ 62,091
Oct 20, 3 AM $ 0.00152
+0.66%
$ 2.36 million $ 63,662
Oct 20, 2 AM $ 0.00151
-0.48%
$ 2.34 million $ 63,261
Oct 20, 1 AM $ 0.00152
+0.44%
$ 2.36 million $ 63,353
Oct 20, 12 AM $ 0.00152
+0.37%
$ 2.35 million $ 63,581
Oct 19, 11 PM $ 0.00152
-0.12%
$ 2.35 million $ 63,637
Oct 19, 10 PM $ 0.00152
+0.12%
$ 2.35 million $ 62,597
Oct 19, 9 PM $ 0.00152
+0.00%
$ 2.35 million $ 62,401
Oct 19, 8 PM $ 0.00152
+0.43%
$ 2.35 million $ 62,380
Oct 19, 7 PM $ 0.00151
-0.84%
$ 2.34 million $ 62,427