AVAX HAS NO CHILL Historical Data

NOCHILL Page 94
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 PM $ 0.00151
-0.84%
$ 2.34 million $ 62,427
Oct 19, 6 PM $ 0.00152
+0.11%
$ 2.36 million $ 63,085
Oct 19, 5 PM $ 0.00152
+0.25%
$ 2.35 million $ 64,264
Oct 19, 4 PM $ 0.00152
-0.45%
$ 2.35 million $ 63,787
Oct 19, 3 PM $ 0.00152
+0.18%
$ 2.36 million $ 64,217
Oct 19, 2 PM $ 0.00152
-2.20%
$ 2.35 million $ 64,742
Oct 19, 1 PM $ 0.00141
+0.50%
$ 2.19 million $ 55,198
Oct 19, 12 PM $ 0.0014
-0.42%
$ 2.17 million $ 55,644
Oct 19, 11 AM $ 0.00141
+0.63%
$ 2.19 million $ 53,973
Oct 19, 10 AM $ 0.0014
-1.08%
$ 2.17 million $ 53,723
Oct 19, 9 AM $ 0.00142
+0.53%
$ 2.19 million $ 57,214
Oct 19, 8 AM $ 0.00141
-0.49%
$ 2.19 million $ 57,537
Oct 19, 7 AM $ 0.00141
+0.50%
$ 2.19 million $ 54,799
Oct 19, 6 AM $ 0.00141
+0.14%
$ 2.18 million $ 53,525
Oct 19, 5 AM $ 0.00141
-0.06%
$ 2.18 million $ 53,638
Oct 19, 4 AM $ 0.00141
+0.16%
$ 2.18 million $ 54,781
Oct 19, 3 AM $ 0.00141
-0.64%
$ 2.18 million $ 52,320
Oct 19, 2 AM $ 0.00141
-0.06%
$ 2.19 million $ 52,069
Oct 19, 1 AM $ 0.00142
+0.19%
$ 2.19 million $ 53,123
Oct 19, 12 AM $ 0.00141
+0.39%
$ 2.19 million $ 52,780
Oct 18, 11 PM $ 0.00141
-0.40%
$ 2.18 million $ 52,802
Oct 18, 10 PM $ 0.00141
-0.39%
$ 2.19 million $ 55,545
Oct 18, 9 PM $ 0.00142
+0.36%
$ 2.18 million $ 55,121
Oct 18, 8 PM $ 0.00141
+0.07%
$ 2.19 million $ 55,009
Oct 18, 7 PM $ 0.00141
-0.08%
$ 2.19 million $ 55,508
Oct 18, 6 PM $ 0.00141
+0.37%
$ 2.19 million $ 56,346
Oct 18, 5 PM $ 0.00141
-0.42%
$ 2.18 million $ 55,760
Oct 18, 4 PM $ 0.00141
+0.11%
$ 2.18 million $ 55,196
Oct 18, 3 PM $ 0.0014
-0.01%
$ 2.18 million $ 54,928
Oct 18, 2 PM $ 0.00141
+0.08%
$ 2.19 million $ 55,704
Oct 18, 1 PM $ 0.00141
+0.05%
$ 2.19 million $ 53,303
Oct 18, 12 PM $ 0.00141
-0.37%
$ 2.19 million $ 53,427
Oct 18, 11 AM $ 0.00142
+0.03%
$ 2.2 million $ 56,548
Oct 18, 10 AM $ 0.00141
+0.59%
$ 2.19 million $ 56,390
Oct 18, 9 AM $ 0.00141
-0.46%
$ 2.18 million $ 56,322
Oct 18, 8 AM $ 0.00141
+0.06%
$ 2.19 million $ 56,369
Oct 18, 7 AM $ 0.00141
-0.25%
$ 2.19 million $ 55,949
Oct 18, 6 AM $ 0.00142
+0.26%
$ 2.19 million $ 57,167
Oct 18, 5 AM $ 0.00141
+0.45%
$ 2.19 million $ 57,718
Oct 18, 4 AM $ 0.00141
-0.22%
$ 2.18 million $ 56,470
Oct 18, 3 AM $ 0.00141
+0.03%
$ 2.18 million $ 58,389
Oct 18, 2 AM $ 0.00141
-0.25%
$ 2.18 million $ 59,671
Oct 18, 1 AM $ 0.00141
-0.13%
$ 2.19 million $ 60,262
Oct 18, 12 AM $ 0.00141
-0.05%
$ 2.19 million $ 60,651
Oct 17, 11 PM $ 0.00141
+0.07%
$ 2.18 million $ 61,360
Oct 17, 10 PM $ 0.00141
+0.42%
$ 2.18 million $ 61,555
Oct 17, 9 PM $ 0.00141
-0.59%
$ 2.18 million $ 63,001
Oct 17, 8 PM $ 0.00142
+18.64%
$ 2.19 million $ 63,884
Oct 17, 7 PM $ 0.00119
+0.76%
$ 1.85 million $ 48,710
Oct 17, 6 PM $ 0.00118
-0.47%
$ 1.83 million $ 46,997