AVAX HAS NO CHILL Historical Data

NOCHILL Page 95
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 PM $ 0.00118
-0.47%
$ 1.83 million $ 46,997
Oct 17, 5 PM $ 0.00119
+0.22%
$ 1.84 million $ 47,937
Oct 17, 4 PM $ 0.00119
-0.41%
$ 1.84 million $ 48,108
Oct 17, 3 PM $ 0.0012
+0.18%
$ 1.85 million $ 51,308
Oct 17, 2 PM $ 0.0012
+0.79%
$ 1.86 million $ 50,404
Oct 17, 1 PM $ 0.0012
+0.20%
$ 1.86 million $ 49,872
Oct 17, 12 PM $ 0.0012
+0.20%
$ 1.86 million $ 49,117
Oct 17, 11 AM $ 0.0012
+0.72%
$ 1.85 million $ 48,528
Oct 17, 10 AM $ 0.00119
-0.36%
$ 1.84 million $ 49,062
Oct 17, 9 AM $ 0.00119
+0.18%
$ 1.85 million $ 47,487
Oct 17, 8 AM $ 0.00119
+0.07%
$ 1.84 million $ 47,267
Oct 17, 7 AM $ 0.00119
-0.36%
$ 1.84 million $ 48,396
Oct 17, 6 AM $ 0.00119
-10.69%
$ 1.85 million $ 46,363
Oct 17, 5 AM $ 0.00133
+0.83%
$ 2.07 million $ 51,419
Oct 17, 4 AM $ 0.00132
-2.47%
$ 2.05 million $ 49,869
Oct 17, 3 AM $ 0.00136
-0.70%
$ 2.1 million $ 50,194
Oct 17, 2 AM $ 0.00137
-0.20%
$ 2.12 million $ 50,716
Oct 17, 1 AM $ 0.00137
+0.06%
$ 2.12 million $ 50,793
Oct 17, 12 AM $ 0.00137
+0.42%
$ 2.12 million $ 49,898
Oct 16, 11 PM $ 0.00137
+0.62%
$ 2.12 million $ 47,996
Oct 16, 10 PM $ 0.00137
-4.58%
$ 2.12 million $ 47,483
Oct 16, 9 PM $ 0.00144
-0.29%
$ 2.22 million $ 49,509
Oct 16, 8 PM $ 0.00144
-0.29%
$ 2.23 million $ 49,402
Oct 16, 7 PM $ 0.00144
+0.12%
$ 2.24 million $ 49,891
Oct 16, 6 PM $ 0.00144
-0.15%
$ 2.23 million $ 51,159
Oct 16, 5 PM $ 0.00144
+0.32%
$ 2.24 million $ 50,963
Oct 16, 4 PM $ 0.00144
-2.55%
$ 2.23 million $ 50,502
Oct 16, 3 PM $ 0.0015
-0.26%
$ 2.32 million $ 50,974
Oct 16, 2 PM $ 0.0015
-0.13%
$ 2.33 million $ 49,642
Oct 16, 1 PM $ 0.0015
+0.44%
$ 2.32 million $ 49,489
Oct 16, 12 PM $ 0.0015
-0.31%
$ 2.33 million $ 50,441
Oct 16, 11 AM $ 0.0015
+0.70%
$ 2.33 million $ 50,287
Oct 16, 10 AM $ 0.00149
+0.14%
$ 2.32 million $ 50,504
Oct 16, 9 AM $ 0.00149
-3.27%
$ 2.31 million $ 50,398
Oct 16, 8 AM $ 0.00154
+0.12%
$ 2.38 million $ 53,411
Oct 16, 7 AM $ 0.00155
+0.73%
$ 2.4 million $ 55,099
Oct 16, 6 AM $ 0.00153
-0.30%
$ 2.38 million $ 55,562
Oct 16, 5 AM $ 0.00154
-0.48%
$ 2.39 million $ 56,111
Oct 16, 4 AM $ 0.00155
+0.25%
$ 2.4 million $ 56,266
Oct 16, 3 AM $ 0.00154
-0.06%
$ 2.39 million $ 55,454
Oct 16, 2 AM $ 0.00154
+0.06%
$ 2.39 million $ 55,321
Oct 16, 1 AM $ 0.00154
-0.36%
$ 2.39 million $ 54,830
Oct 16, 12 AM $ 0.00154
+0.24%
$ 2.39 million $ 55,368
Oct 15, 11 PM $ 0.00154
-0.60%
$ 2.39 million $ 54,841
Oct 15, 10 PM $ 0.00155
+0.60%
$ 2.39 million $ 54,278
Oct 15, 9 PM $ 0.00154
+0.00%
$ 2.38 million $ 53,321
Oct 15, 8 PM $ 0.00154
+0.18%
$ 2.38 million $ 54,734
Oct 15, 7 PM $ 0.00153
-0.42%
$ 2.38 million $ 54,656
Oct 15, 6 PM $ 0.00154
-0.08%
$ 2.39 million $ 53,875
Oct 15, 5 PM $ 0.00154
+0.32%
$ 2.39 million $ 55,374