AVAX HAS NO CHILL Historical Data

NOCHILL Page 97
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 PM $ 0.00158
-0.74%
$ 2.45 million $ 57,535
Oct 13, 4 PM $ 0.0016
-0.06%
$ 2.48 million $ 58,167
Oct 13, 3 PM $ 0.00159
+0.06%
$ 2.47 million $ 56,479
Oct 13, 2 PM $ 0.00159
+0.35%
$ 2.47 million $ 56,994
Oct 13, 1 PM $ 0.00158
-0.34%
$ 2.46 million $ 57,578
Oct 13, 12 PM $ 0.00159
+0.01%
$ 2.46 million $ 58,951
Oct 13, 11 AM $ 0.00159
-0.39%
$ 2.46 million $ 59,256
Oct 13, 10 AM $ 0.0016
+0.58%
$ 2.47 million $ 59,341
Oct 13, 9 AM $ 0.00159
-0.52%
$ 2.46 million $ 58,299
Oct 13, 8 AM $ 0.00159
-0.57%
$ 2.46 million $ 58,379
Oct 13, 7 AM $ 0.0016
+0.42%
$ 2.47 million $ 58,005
Oct 13, 6 AM $ 0.0016
+0.39%
$ 2.47 million $ 58,155
Oct 13, 5 AM $ 0.00158
-0.06%
$ 2.46 million $ 58,932
Oct 13, 4 AM $ 0.00158
-0.24%
$ 2.46 million $ 58,210
Oct 13, 3 AM $ 0.0016
+0.40%
$ 2.48 million $ 58,679
Oct 13, 2 AM $ 0.00159
-0.52%
$ 2.46 million $ 58,075
Oct 13, 1 AM $ 0.00159
-0.63%
$ 2.46 million $ 57,923
Oct 13, 12 AM $ 0.0016
+0.50%
$ 2.47 million $ 58,776
Oct 12, 11 PM $ 0.00159
-0.13%
$ 2.46 million $ 59,346
Oct 12, 10 PM $ 0.0016
+0.70%
$ 2.47 million $ 60,764
Oct 12, 9 PM $ 0.00158
-1.88%
$ 2.46 million $ 59,904
Oct 12, 8 PM $ 0.00161
-1.57%
$ 2.5 million $ 64,082
Oct 12, 7 PM $ 0.00164
+10.26%
$ 2.31 million $ 731
Oct 12, 6 PM $ 0.00148
-0.39%
$ 2.3 million $ 53,510
Oct 12, 5 PM $ 0.00149
-0.37%
$ 2.31 million $ 57,902
Oct 12, 4 PM $ 0.00149
+8.25%
$ 2.32 million $ 58,111
Oct 12, 3 PM $ 0.00138
-0.02%
$ 2.14 million $ 54,854
Oct 12, 2 PM $ 0.00139
+0.28%
$ 2.15 million $ 54,805
Oct 12, 1 PM $ 0.00139
+0.90%
$ 2.15 million $ 54,915
Oct 12, 12 PM $ 0.00139
+0.26%
$ 2.15 million $ 54,753
Oct 12, 11 AM $ 0.00138
-0.17%
$ 2.15 million $ 53,804
Oct 12, 10 AM $ 0.00139
+0.82%
$ 2.15 million $ 53,593
Oct 12, 9 AM $ 0.00137
-0.20%
$ 2.13 million $ 53,507
Oct 12, 8 AM $ 0.00138
+0.13%
$ 2.13 million $ 52,642
Oct 12, 7 AM $ 0.00137
-0.28%
$ 2.13 million $ 52,775
Oct 12, 6 AM $ 0.00137
-0.13%
$ 2.13 million $ 53,188
Oct 12, 5 AM $ 0.00138
-0.36%
$ 2.14 million $ 52,453
Oct 12, 4 AM $ 0.00138
+0.33%
$ 2.14 million $ 52,597
Oct 12, 3 AM $ 0.00138
-0.72%
$ 2.13 million $ 52,895
Oct 12, 2 AM $ 0.00139
+0.28%
$ 2.15 million $ 53,738
Oct 12, 1 AM $ 0.00138
+0.13%
$ 2.14 million $ 54,016
Oct 12, 12 AM $ 0.00138
+0.15%
$ 2.14 million $ 54,400
Oct 11, 11 PM $ 0.00138
+1.63%
$ 2.14 million $ 53,756
Oct 11, 10 PM $ 0.00136
-5.35%
$ 2.1 million $ 3,742
Oct 11, 9 PM $ 0.00143
-3.94%
$ 2.22 million $ 1,903
Oct 11, 8 PM $ 0.00148
-0.32%
$ 2.29 million $ 56,884
Oct 11, 7 PM $ 0.00148
+0.30%
$ 2.32 million $ 55,792
Oct 11, 6 PM $ 0.00148
-0.79%
$ 2.29 million $ 51,655
Oct 11, 5 PM $ 0.00149
+0.24%
$ 2.31 million $ 52,084
Oct 11, 4 PM $ 0.00148
+0.41%
$ 2.3 million $ 51,520