AVAX HAS NO CHILL Historical Data

NOCHILL Page 98
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 PM $ 0.00148
+0.41%
$ 2.3 million $ 51,520
Oct 11, 3 PM $ 0.00148
-0.32%
$ 2.29 million $ 50,631
Oct 11, 2 PM $ 0.00148
-0.05%
$ 2.3 million $ 50,017
Oct 11, 1 PM $ 0.00148
-0.39%
$ 2.29 million $ 50,238
Oct 11, 12 PM $ 0.00148
+0.20%
$ 2.3 million $ 50,064
Oct 11, 11 AM $ 0.00149
+0.60%
$ 2.31 million $ 49,153
Oct 11, 10 AM $ 0.00149
+0.06%
$ 2.31 million $ 49,437
Oct 11, 9 AM $ 0.00148
+4.67%
$ 2.3 million $ 48,902
Oct 11, 8 AM $ 0.00142
-0.34%
$ 2.19 million $ 46,099
Oct 11, 7 AM $ 0.00142
+0.41%
$ 2.2 million $ 49,966
Oct 11, 6 AM $ 0.00142
+0.38%
$ 2.21 million $ 46,227
Oct 11, 5 AM $ 0.00141
-0.60%
$ 2.2 million $ 47,324
Oct 11, 4 AM $ 0.00142
+0.30%
$ 2.2 million $ 47,579
Oct 11, 3 AM $ 0.00142
+0.11%
$ 2.2 million $ 47,024
Oct 11, 2 AM $ 0.00141
+5.28%
$ 2.19 million $ 45,417
Oct 11, 1 AM $ 0.00133
+0.02%
$ 2.07 million $ 42,078
Oct 11, 12 AM $ 0.00133
-0.38%
$ 2.07 million $ 41,368
Oct 10, 11 PM $ 0.00134
+4.46%
$ 2.07 million $ 39,625
Oct 10, 10 PM $ 0.00129
-11.23%
$ 2 million $ 38,170
Oct 10, 9 PM $ 0.00145
-21.61%
$ 2.25 million $ 40,472
Oct 10, 8 PM $ 0.00189
-0.37%
$ 2.93 million $ 50,536
Oct 10, 7 PM $ 0.0019
+0.28%
$ 2.95 million $ 51,091
Oct 10, 6 PM $ 0.0019
-1.42%
$ 2.94 million $ 51,439
Oct 10, 5 PM $ 0.00192
-1.07%
$ 2.97 million $ 51,799
Oct 10, 4 PM $ 0.00194
-2.20%
$ 3.01 million $ 51,885
Oct 10, 3 PM $ 0.00199
-1.55%
$ 3.08 million $ 53,753
Oct 10, 2 PM $ 0.00205
+0.60%
$ 3.18 million $ 54,110
Oct 10, 1 PM $ 0.00204
-0.44%
$ 3.16 million $ 52,557
Oct 10, 12 PM $ 0.00204
-0.46%
$ 3.15 million $ 52,210
Oct 10, 11 AM $ 0.00204
+0.39%
$ 3.17 million $ 53,057
Oct 10, 10 AM $ 0.00204
+0.01%
$ 3.16 million $ 51,875
Oct 10, 9 AM $ 0.00204
+0.04%
$ 3.16 million $ 51,976
Oct 10, 8 AM $ 0.00204
-0.46%
$ 3.15 million $ 49,979
Oct 10, 7 AM $ 0.00204
+0.09%
$ 3.17 million $ 52,362
Oct 10, 6 AM $ 0.00205
+0.23%
$ 3.18 million $ 51,706
Oct 10, 5 AM $ 0.00204
-0.37%
$ 3.16 million $ 51,449
Oct 10, 4 AM $ 0.00205
+0.47%
$ 3.17 million $ 51,207
Oct 10, 3 AM $ 0.00204
-0.46%
$ 3.16 million $ 51,929
Oct 10, 2 AM $ 0.00204
+0.05%
$ 3.16 million $ 52,128
Oct 10, 1 AM $ 0.00204
+0.14%
$ 3.16 million $ 51,428
Oct 10, 12 AM $ 0.00204
-0.14%
$ 3.16 million $ 51,359
Oct 9, 11 PM $ 0.00204
-0.37%
$ 3.16 million $ 50,571
Oct 9, 10 PM $ 0.00205
+0.60%
$ 3.17 million $ 50,290
Oct 9, 9 PM $ 0.00204
-0.54%
$ 3.17 million $ 50,508
Oct 9, 8 PM $ 0.00205
+0.66%
$ 3.17 million $ 50,917
Oct 9, 7 PM $ 0.00203
-0.17%
$ 3.15 million $ 51,477
Oct 9, 6 PM $ 0.00204
-0.37%
$ 3.16 million $ 50,756
Oct 9, 5 PM $ 0.00204
-0.05%
$ 3.17 million $ 50,460
Oct 9, 4 PM $ 0.00205
-0.18%
$ 3.17 million $ 51,115
Oct 9, 3 PM $ 0.00204
-1.71%
$ 3.15 million $ 49,635