AVAX HAS NO CHILL Historical Data

NOCHILL Page 99
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 PM $ 0.00204
-1.71%
$ 3.15 million $ 49,635
Oct 9, 2 PM $ 0.00208
+0.23%
$ 3.22 million $ 50,992
Oct 9, 1 PM $ 0.00207
-0.05%
$ 3.21 million $ 52,085
Oct 9, 12 PM $ 0.00207
-0.14%
$ 3.21 million $ 51,763
Oct 9, 11 AM $ 0.00208
-0.14%
$ 3.22 million $ 52,126
Oct 9, 10 AM $ 0.00208
-0.07%
$ 3.22 million $ 52,138
Oct 9, 9 AM $ 0.00208
+0.05%
$ 3.22 million $ 51,268
Oct 9, 8 AM $ 0.00208
-1.25%
$ 3.21 million $ 52,423
Oct 9, 7 AM $ 0.00211
-0.31%
$ 3.26 million $ 51,649
Oct 9, 6 AM $ 0.00211
+0.75%
$ 3.25 million $ 51,644
Oct 9, 5 AM $ 0.0021
-0.54%
$ 3.25 million $ 50,792
Oct 9, 4 AM $ 0.00211
+0.01%
$ 3.27 million $ 51,543
Oct 9, 3 AM $ 0.00211
+0.26%
$ 3.27 million $ 51,199
Oct 9, 2 AM $ 0.0021
-1.80%
$ 3.26 million $ 50,441
Oct 9, 1 AM $ 0.00213
+0.18%
$ 3.31 million $ 52,220
Oct 9, 12 AM $ 0.00214
+0.45%
$ 3.32 million $ 51,804
Oct 8, 11 PM $ 0.00214
+0.18%
$ 3.32 million $ 53,476
Oct 8, 10 PM $ 0.00214
+0.36%
$ 3.31 million $ 53,994
Oct 8, 9 PM $ 0.00213
-0.14%
$ 3.32 million $ 54,796
Oct 8, 8 PM $ 0.00214
+0.24%
$ 3.3 million $ 55,784
Oct 8, 7 PM $ 0.00213
-0.16%
$ 3.31 million $ 55,484
Oct 8, 6 PM $ 0.00213
-0.21%
$ 3.31 million $ 56,627
Oct 8, 5 PM $ 0.00214
+0.47%
$ 3.32 million $ 57,331
Oct 8, 4 PM $ 0.00213
-0.08%
$ 3.31 million $ 56,558
Oct 8, 3 PM $ 0.00213
+0.08%
$ 3.31 million $ 57,114
Oct 8, 2 PM $ 0.00213
-0.17%
$ 3.3 million $ 57,791
Oct 8, 1 PM $ 0.00214
-0.26%
$ 3.31 million $ 58,342
Oct 8, 12 PM $ 0.00214
+0.39%
$ 3.32 million $ 58,872
Oct 8, 11 AM $ 0.00213
-0.31%
$ 3.31 million $ 57,606
Oct 8, 10 AM $ 0.00214
-0.09%
$ 3.32 million $ 58,683
Oct 8, 9 AM $ 0.00214
+0.09%
$ 3.31 million $ 58,076
Oct 8, 8 AM $ 0.00213
+0.22%
$ 3.31 million $ 57,241
Oct 8, 7 AM $ 0.00214
+0.44%
$ 3.31 million $ 57,139
Oct 8, 6 AM $ 0.00213
-0.35%
$ 3.3 million $ 57,175
Oct 8, 5 AM $ 0.00214
+0.31%
$ 3.32 million $ 57,639
Oct 8, 4 AM $ 0.00214
-0.35%
$ 3.32 million $ 57,118
Oct 8, 3 AM $ 0.00214
+0.75%
$ 3.3 million $ 56,254
Oct 8, 2 AM $ 0.00213
-0.62%
$ 3.3 million $ 56,394
Oct 8, 1 AM $ 0.00214
+0.09%
$ 3.32 million $ 56,571
Oct 8, 12 AM $ 0.00214
+0.13%
$ 3.31 million $ 56,357
Oct 7, 11 PM $ 0.00214
+0.31%
$ 3.31 million $ 55,523
Oct 7, 10 PM $ 0.00213
-0.13%
$ 3.3 million $ 55,615
Oct 7, 9 PM $ 0.00213
-0.13%
$ 3.3 million $ 54,314
Oct 7, 8 PM $ 0.00213
+0.04%
$ 3.31 million $ 52,926
Oct 7, 7 PM $ 0.00213
-0.35%
$ 3.31 million $ 52,501
Oct 7, 6 PM $ 0.00214
-2.18%
$ 3.32 million $ 51,588
Oct 7, 5 PM $ 0.00218
-0.48%
$ 3.38 million $ 52,998
Oct 7, 4 PM $ 0.00218
-0.39%
$ 3.39 million $ 53,588
Oct 7, 3 PM $ 0.00219
-1.21%
$ 3.39 million $ 54,666
Oct 7, 2 PM $ 0.00221
-1.98%
$ 3.43 million $ 52,735