Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AVAX HAS NO CHILL Historical Data

NOCHILL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000432
+0.00%
$668,388 $4,073
Yesterday $0.000442
-12.18%
$684,373 $6,965
Sep 30, 2026 $0.000503
+5.75%
$780,187 $4,213
Sep 29, 2026 $0.000475
+13.92%
$736,580 $4,981
Sep 28, 2026 $0.000407
-4.66%
$631,180 $1,842
Sep 27, 2026 $0.000432
-4.89%
$669,382 $2,011
Sep 26, 2026 $0.000455
-8.43%
$705,360 $5,555
Sep 25, 2026 $0.000498
+27.37%
$771,623 $10,467
Sep 24, 2026 $0.000391
-8.09%
$605,832 $2,826
Sep 23, 2026 $0.000426
-18.97%
$660,243 $6,156
Sep 22, 2026 $0.000535
-9.04%
$828,907 $16,934
Sep 21, 2026 $0.000589
+28.50%
$912,197 $73,202
Sep 20, 2026 $0.000458
+14.93%
$709,706 $58,306
Sep 19, 2026 $0.000396
+59.12%
$613,085 $22,676
Sep 18, 2026 $0.000249
+21.27%
$385,177 $6,430
Sep 17, 2026 $0.000205
+1.75%
$318,469 $923
Sep 16, 2026 $0.000201
+1.76%
$311,381 $2,194
Sep 15, 2026 $0.0002
-5.03%
$309,672 $642
Sep 14, 2026 $0.00021
+2.80%
$325,461 $4,101
Sep 13, 2026 $0.000204
-3.05%
$316,183 $1,403
Sep 12, 2026 $0.00021
-4.07%
$326,013 $1,227
Sep 11, 2026 $0.000218
-0.49%
$337,534 $1,997
Sep 10, 2026 $0.000219
-6.34%
$338,904 $319
Sep 9, 2026 $0.000231
-4.09%
$358,377 $121
Sep 8, 2026 $0.000239
-4.80%
$369,724 $929
Sep 7, 2026 $0.00025
-1.20%
$387,725 $6,409
Sep 6, 2026 $0.000253
+90.37%
$392,453 $40
Sep 5, 2026 $0.000133
-42.57%
$206,150 $0.1
Sep 4, 2026 $0.000231
+0.43%
$357,924 $444
Sep 3, 2026 $0.000232
+7.50%
$359,085 $1,197
Sep 2, 2026 $0.000214
+2.38%
$331,021 $1,537
Sep 1, 2026 $0.000215
-4.63%
$333,526 $1,232
Aug 31, 2026 $0.000226
-2.09%
$349,862 $1,511
Aug 30, 2026 $0.000226
-19.37%
$349,933 $643
Aug 29, 2026 $0.00028
+21.29%
$434,000 $762
Aug 28, 2026 $0.000231
-0.32%
$358,611 $1,235
Aug 27, 2026 $0.000232
-0.07%
$359,682 $420
Aug 26, 2026 $0.000235
-0.01%
$364,713 $559
Aug 25, 2026 $0.000236
-21.71%
$365,253 $388
Aug 24, 2026 $0.000301
+27.06%
$466,550 $1,804
Aug 23, 2026 $0.000237
-91.83%
$367,205 $1,122
Aug 22, 2026 $0.000241
-6.32%
$373,927 $1,017
Aug 21, 2026 $0.000256
+15.48%
$397,158 $3,289
Aug 20, 2026 $0.000221
+8.25%
$341,962 $268
Aug 19, 2026 $0.000202
+9.22%
$313,845 $1,547
Aug 18, 2026 $0.000185
+2.25%
$286,415 $357
Aug 17, 2026 $0.000183
-3.53%
$283,142 $2,264
Aug 16, 2026 $0.000189
+1.12%
$293,517 $32
Aug 15, 2026 $0.00019
-7.10%
$293,792 $753
Aug 14, 2026 $0.000202
-79.79%
$313,258 $27
Download