AVAX HAS NO CHILL Historical Data

NOCHILL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00049
-0.03%
$ 763,293 $ 61,459
Apr 25, 2026 $ 0.000496
+0.22%
$ 768,034 $ 53,936
Apr 24, 2026 $ 0.000494
+0.50%
$ 766,378 $ 49,841
Apr 23, 2026 $ 0.000492
+0.23%
$ 763,158 $ 35,659
Apr 22, 2026 $ 0.000491
+0.03%
$ 761,443 $ 56,677
Apr 21, 2026 $ 0.000488
-1.06%
$ 761,222 $ 56,670
Apr 20, 2026 $ 0.000493
+0.79%
$ 764,712 $ 57,314
Apr 19, 2026 $ 0.000489
-0.83%
$ 758,728 $ 62,652
Apr 18, 2026 $ 0.000493
-0.47%
$ 763,616 $ 59,058
Apr 17, 2026 $ 0.000494
-5.85%
$ 765,319 $ 54,244
Apr 16, 2026 $ 0.000524
+29.81%
$ 812,840 $ 4,284
Apr 15, 2026 $ 0.000406
+0.24%
$ 630,067 $ 55,115
Apr 14, 2026 $ 0.000405
-1.54%
$ 628,531 $ 54,281
Apr 13, 2026 $ 0.000409
+0.25%
$ 633,959 $ 52,478
Apr 12, 2026 $ 0.000408
-1.47%
$ 626,215 $ 55,788
Apr 11, 2026 $ 0.000416
-8.44%
$ 641,775 $ 51,942
Apr 10, 2026 $ 0.000454
+31.55%
$ 704,092 $ 12,691
Apr 9, 2026 $ 0.000345
-0.40%
$ 535,226 $ 54,676
Apr 8, 2026 $ 0.000349
+9.58%
$ 540,281 $ 57,754
Apr 7, 2026 $ 0.000315
-4.38%
$ 487,503 $ 52,860
Apr 6, 2026 $ 0.000332
+1.18%
$ 514,434 $ 49,271
Apr 5, 2026 $ 0.000328
-1.20%
$ 508,416 $ 52,668
Apr 4, 2026 $ 0.000333
-0.30%
$ 516,150 $ 54,938
Apr 3, 2026 $ 0.00033
+0.30%
$ 511,537 $ 52,859
Apr 2, 2026 $ 0.00033
-0.68%
$ 511,558 $ 55,196
Apr 1, 2026 $ 0.000332
+1.00%
$ 515,045 $ 57,376
Mar 31, 2026 $ 0.000332
+0.76%
$ 514,600 $ 52,117
Mar 30, 2026 $ 0.000332
+11.52%
$ 515,138 $ 572
Mar 29, 2026 $ 0.000304
+1.89%
$ 471,215 $ 53,252
Mar 28, 2026 $ 0.000298
-3.85%
$ 462,454 $ 51,668
Mar 27, 2026 $ 0.00031
-10.32%
$ 480,946 $ 54,510
Mar 26, 2026 $ 0.000346
+5.48%
$ 536,252 $ 4,789
Mar 25, 2026 $ 0.000328
+1.45%
$ 508,400 $ 56,506
Mar 24, 2026 $ 0.000327
+0.51%
$ 507,031 $ 56,572
Mar 23, 2026 $ 0.000328
+0.43%
$ 508,991 $ 55,336
Mar 22, 2026 $ 0.000323
-8.80%
$ 501,006 $ 53,065
Mar 21, 2026 $ 0.000354
+0.13%
$ 549,333 $ 54,243
Mar 20, 2026 $ 0.000351
-0.53%
$ 544,051 $ 51,555
Mar 19, 2026 $ 0.000352
-7.45%
$ 545,490 $ 59,615
Mar 18, 2026 $ 0.000385
+0.93%
$ 596,731 $ 57,726
Mar 17, 2026 $ 0.000381
-10.88%
$ 591,218 $ 57,601
Mar 16, 2026 $ 0.000427
-1.76%
$ 661,150 $ 73,197
Mar 15, 2026 $ 0.000437
+20.61%
$ 676,843 $ 67,718
Mar 14, 2026 $ 0.00036
+0.00%
$ 557,998 $ 58,520
Mar 13, 2026 $ 0.00036
-0.31%
$ 557,906 $ 55,794
Mar 12, 2026 $ 0.000362
-0.90%
$ 561,086 $ 3,341
Mar 11, 2026 $ 0.000365
+11.70%
$ 566,155 $ 4,685
Mar 10, 2026 $ 0.000331
-8.82%
$ 513,050 $ 54,312
Mar 9, 2026 $ 0.000363
+10.00%
$ 563,199 $ 3,479
Mar 8, 2026 $ 0.000329
-2.02%
$ 510,005 $ 54,425
Download