AVAX HAS NO CHILL Historical Data

NOCHILL
Download
Date Close Price change Market cap Trading volume
8:32 PM $ 0.000311
+0.00%
$ 482,258 $ 1,010
8:30 PM $ 0.000311
+0.00%
$ 482,258 $ 1,015
8:24 PM $ 0.000311
+0.00%
$ 482,258 $ 1,014
7:51 PM $ 0.00031
+0.00%
$ 481,018 $ 1,015
7:43 PM $ 0.000321
+0.00%
$ 497,948 $ 1,012
6:11 PM $ 0.000313
+0.00%
$ 484,691 $ 1,049
6:04 PM $ 0.000312
+0.00%
$ 484,040 $ 1,018
5:53 PM $ 0.000312
-13.04%
$ 484,040 $ 1,016
3:29 PM $ 0.000362
+0.00%
$ 561,086 $ 1,178
3:25 PM $ 0.000362
+0.00%
$ 561,086 $ 1,159
3:19 PM $ 0.000362
+0.00%
$ 561,154 $ 1,160
3:09 PM $ 0.000362
+0.00%
$ 561,004 $ 1,160
2:45 PM $ 0.000362
+0.00%
$ 560,993 $ 1,169
2:44 PM $ 0.000362
+0.00%
$ 560,993 $ 1,168
2:40 PM $ 0.00036
+0.00%
$ 560,993 $ 1,169
2:33 PM $ 0.00036
+0.00%
$ 558,738 $ 1,160
2:32 PM $ 0.000361
+0.00%
$ 558,738 $ 1,160
2:30 PM $ 0.000362
+0.00%
$ 558,738 $ 1,159
2:29 PM $ 0.000362
+1.06%
$ 560,731 $ 1,161
2:24 PM $ 0.000358
-0.01%
$ 554,863 $ 1,146
2:21 PM $ 0.000358
+0.00%
$ 554,863 $ 1,146
2:19 PM $ 0.000358
+0.00%
$ 555,035 $ 1,145
2:18 PM $ 0.000362
+0.00%
$ 555,035 $ 1,155
2:17 PM $ 0.000362
+0.00%
$ 555,035 $ 1,155
2:08 PM $ 0.000362
+0.00%
$ 560,615 $ 1,155
2:06 PM $ 0.000362
+0.00%
$ 560,615 $ 1,154
1:58 PM $ 0.000362
+0.00%
$ 560,601 $ 1,154
1:54 PM $ 0.000361
+0.00%
$ 559,452 $ 1,154
1:11 PM $ 0.000362
+0.00%
$ 560,661 $ 1,151
1:02 PM $ 0.000362
+0.20%
$ 560,660 $ 1,154
12:20 PM $ 0.000361
+0.00%
$ 560,603 $ 1,151
12:08 PM $ 0.000362
+0.00%
$ 560,603 $ 1,150
12:06 PM $ 0.000313
+0.00%
$ 560,603 $ 1,151
10:52 AM $ 0.000362
+0.00%
$ 560,441 $ 1,178
10:49 AM $ 0.000362
+0.00%
$ 560,393 $ 1,177
9:37 AM $ 0.000361
+0.00%
$ 559,858 $ 1,179
9:27 AM $ 0.00036
+0.00%
$ 558,759 $ 1,179
9:07 AM $ 0.000361
+0.02%
$ 559,776 $ 1,176
9:02 AM $ 0.000361
+13.13%
$ 559,674 $ 1,176
8:52 AM $ 0.000319
+0.01%
$ 494,506 $ 639
8:51 AM $ 0.000319
-2.16%
$ 494,506 $ 639
8:50 AM $ 0.000325
+0.00%
$ 494,506 $ 638
8:43 AM $ 0.000325
+0.00%
$ 503,481 $ 637
8:28 AM $ 0.000325
+0.00%
$ 503,888 $ 636
8:27 AM $ 0.000325
+0.00%
$ 503,888 $ 635
8:20 AM $ 0.000325
+0.00%
$ 503,055 $ 635
8:17 AM $ 0.000325
+0.00%
$ 503,055 $ 635
8:16 AM $ 0.000324
+0.00%
$ 503,055 $ 633
8:15 AM $ 0.000324
+0.00%
$ 503,055 $ 633
8:11 AM $ 0.000323
+0.00%
$ 500,625 $ 629
Download