Takepile Historical Data

TAKE
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.00048
-2.26%
$ -- $ 304
Apr 20, 2024 $ 0.000491
+0.67%
$ 4,913 $ 308
Apr 11, 2024 $ 0.000853
+0.01%
$ -- $ 353
Apr 10, 2024 $ 0.000853
-3.61%
$ 8,527 $ 713
Apr 20, 2023 $ 0.0198
-0.20%
$ -- $ 33,662
Apr 19, 2023 $ 0.02
-93.89%
$ 199,559 $ 33,844
Apr 18, 2023 $ 0.326
-14.70%
$ 3.26 million $ 30,506
Apr 17, 2023 $ 0.383
-1.90%
$ 3.83 million $ 5,429
Apr 16, 2023 $ 0.396
+17.12%
$ 3.96 million $ 8,674
Apr 15, 2023 $ 0.338
-12.50%
$ 3.38 million $ 29,083
Apr 14, 2023 $ 0.386
+5.26%
$ 3.86 million $ 3,474
Apr 13, 2023 $ 0.366
-4.33%
$ 3.66 million $ 5,941
Apr 12, 2023 $ 0.383
+28.77%
$ 3.83 million $ 63,493
Apr 11, 2023 $ 0.318
-0.12%
$ -- $ 4,522
Apr 10, 2023 $ 0.318
+0.09%
$ 3.18 million $ 4,513
Apr 9, 2023 $ 0.377
+1.85%
$ -- $ 7,896
Apr 8, 2023 $ 0.371
-15.04%
$ 3.71 million $ 10,013
Apr 7, 2023 $ 0.436
+0.18%
$ 4.36 million $ 11,315
Apr 5, 2023 $ 0.546
-1.47%
$ -- $ 4,479
Apr 4, 2023 $ 0.555
+2.50%
$ 5.55 million $ 3,033
Mar 27, 2023 $ 0.526
-0.28%
$ 5.26 million $ 5,671
Mar 26, 2023 $ 0.527
+15.77%
$ 5.27 million $ 12,680
Mar 25, 2023 $ 0.455
-1.18%
$ 4.55 million $ 1,508
Mar 24, 2023 $ 0.46
+0.93%
$ 4.6 million $ 8,286
Mar 23, 2023 $ 0.455
-0.35%
$ 4.55 million $ 5,764
Mar 22, 2023 $ 0.457
+1.89%
$ 4.57 million $ 6,950
Mar 21, 2023 $ 0.6
+0.71%
$ -- $ 4,624
Mar 20, 2023 $ 0.596
+19.82%
$ 5.96 million $ 13,943
Mar 19, 2023 $ 0.497
+5.61%
$ 4.97 million $ 32,696
Mar 17, 2023 $ 0.454
-0.09%
$ 4.54 million $ 7,402
Mar 16, 2023 $ 0.456
-1.11%
$ 4.56 million $ 5,905
Mar 15, 2023 $ 0.432
-0.15%
$ -- $ 4,616
Mar 14, 2023 $ 0.433
+0.39%
$ 4.33 million $ 6,945
Mar 13, 2023 $ 0.455
+4.40%
$ 4.55 million $ 3,347
Mar 12, 2023 $ 0.437
+9.86%
$ 4.37 million $ 3,215
Mar 11, 2023 $ 0.397
-5.39%
$ 3.97 million $ 4,722
Mar 10, 2023 $ 0.417
+0.06%
$ 4.17 million $ 6,266
Mar 9, 2023 $ 0.417
-12.36%
$ 4.17 million $ 13,517
Mar 8, 2023 $ 0.476
-12.59%
$ 4.76 million $ 4,030
Mar 7, 2023 $ 0.543
+14.16%
$ 5.43 million $ 18,123
Mar 6, 2023 $ 0.431
-1.20%
$ 4.31 million $ 4,472
Mar 5, 2023 $ 0.436
+0.21%
$ 4.36 million $ 4,524
Mar 4, 2023 $ 0.375
-3.28%
$ 3.75 million $ 3,369
Mar 3, 2023 $ 0.388
-13.24%
$ 3.88 million $ 5,812
Mar 2, 2023 $ 0.447
-15.50%
$ 4.47 million $ 15,382
Mar 1, 2023 $ 0.578
+0.29%
$ -- $ 5,196
Feb 28, 2023 $ 0.576
-5.49%
$ 5.76 million $ 5,182
Feb 27, 2023 $ 0.609
+5.65%
$ 6.09 million $ 7,083
Feb 26, 2023 $ 0.574
+13.10%
$ 5.74 million $ 25,275
Feb 24, 2023 $ 0.554
-1.20%
$ -- $ 6,791
Download