Takepile Historical Data

TAKE
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.00048
-45.79%
$ -- $ 1,678
Apr 2023 $ 0.0198
-96.33%
$ -- $ 259,875
Mar 2023 $ 0.526
-8.72%
$ -- $ 208,963
Feb 2023 $ 0.576
+4.11%
$ 5.76 million $ 937,382
Jan 2023 $ 0.547
+75.35%
$ 5.47 million $ 292,020
Dec 2022 $ 0.0206
-12.65%
$ -- $ 12,569
Download