Takepile Historical Data

TAKE
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.000491
+0.67%
$ -- $ 308
Apr 8 $ 0.000853
-3.60%
$ -- $ 1,066
Apr 17 $ 0.0198
-94.91%
$ -- $ 103,440
Apr 10 $ 0.338
+6.30%
$ 3.96 million $ 111,025
Apr 3 $ 0.377
-30.37%
$ -- $ 36,736
Mar 27 $ 0.526
-0.28%
$ -- $ 5,671
Mar 20 $ 0.455
-8.57%
$ 5.27 million $ 41,074
Mar 13 $ 0.454
+4.34%
$ 4.97 million $ 28,213
Mar 6 $ 0.397
-8.97%
$ 4.37 million $ 51,131
Feb 27 $ 0.436
-24.30%
$ 4.36 million $ 46,548
Feb 20 $ 0.574
-16.03%
$ 5.74 million $ 105,173
Feb 13 $ 0.684
+32.50%
$ 6.84 million $ 241,147
Feb 6 $ 0.456
-23.70%
$ -- $ 256,487
Jan 30 $ 0.598
+37.87%
$ 5.98 million $ 357,315
Jan 23 $ 0.634
+80.40%
$ 4.35 million $ 195,871
Jan 16 $ 0.2
+13.14%
$ -- $ 22,596
Jan 9 $ 0.311
-0.22%
$ -- $ 11,782
Dec 26 $ 0.0206
+11.58%
$ -- $ 3,401
Dec 19 $ 0.0185
+8.69%
$ 185,457 $ 4,358
Dec 12 $ 0.0171
-19.03%
$ 170,724 $ 2,575
Dec 5 $ 0.0189
-19.96%
$ -- $ 2,012
Download