LEO Historical Data

LEO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0₅397
+0.34%
$ -- $ 111
Feb 17, 2026 $ 0.0₅411
-0.72%
$ -- $ 13
Feb 16, 2026 $ 0.0₅407
-0.84%
$ -- $ 29
Feb 15, 2026 $ 0.0₅319
-31.07%
$ 6,699 $ 60
Feb 14, 2026 $ 0.0₅46
+0.58%
$ 9,659 $ 3
Feb 13, 2026 $ 0.0₅461
-6.59%
$ -- $ 45
Feb 12, 2026 $ 0.0₅49
-31.35%
$ 10,298 $ 1,709
Feb 11, 2026 $ 0.0₅719
-36.86%
$ 15,105 $ 4,053
Feb 10, 2026 $ 0.000015
-68.49%
$ 31,456 $ 17,975
Feb 9, 2026 $ 0.0000479
-16.38%
$ 100,609 $ 5,652
Feb 8, 2026 $ 0.0000573
-1.10%
$ 120,410 $ 647
Feb 7, 2026 $ 0.0000581
-5.90%
$ 121,941 $ 291
Feb 6, 2026 $ 0.0000623
+14.51%
$ 130,898 $ 4,654
Feb 5, 2026 $ 0.0000545
-18.46%
$ 114,388 $ 2,694
Feb 4, 2026 $ 0.0000708
-6.99%
$ -- $ 2,157
Feb 3, 2026 $ 0.0000748
-6.79%
$ 157,008 $ 2,212
Feb 2, 2026 $ 0.0000802
-6.33%
$ -- $ 3,255
Feb 1, 2026 $ 0.0000852
-7.84%
$ -- $ 2,388
Jan 31, 2026 $ 0.0000919
-9.83%
$ 192,968 $ 1,009
Jan 30, 2026 $ 0.000102
-0.47%
$ -- $ 201
Jan 29, 2026 $ 0.000108
+0.46%
$ -- $ 901
Jan 28, 2026 $ 0.000107
+1.15%
$ 224,752 $ 608
Jan 27, 2026 $ 0.000106
+1.95%
$ 222,270 $ 5,361
Jan 26, 2026 $ 0.000101
+3.08%
$ -- $ 1,116
Jan 25, 2026 $ 0.0000972
-3.28%
$ 204,218 $ 1,836
Jan 24, 2026 $ 0.000101
-6.42%
$ 211,276 $ 4,204
Jan 23, 2026 $ 0.000107
-4.27%
$ 225,665 $ 4,598
Jan 22, 2026 $ 0.000112
+0.09%
$ 235,821 $ 2,054
Jan 21, 2026 $ 0.000112
-3.62%
$ 235,682 $ 4,421
Jan 20, 2026 $ 0.000116
-9.84%
$ 244,597 $ 19,035
Jan 19, 2026 $ 0.000129
-6.34%
$ 271,599 $ 10,716
Jan 18, 2026 $ 0.000138
-1.39%
$ 289,888 $ 5,602
Jan 17, 2026 $ 0.00014
+3.49%
$ 294,100 $ 4,847
Jan 16, 2026 $ 0.000135
-3.08%
$ 284,166 $ 9,291
Jan 15, 2026 $ 0.00014
-1.81%
$ 293,264 $ 3,919
Jan 14, 2026 $ 0.000142
-3.42%
$ 298,714 $ 15,916
Jan 13, 2026 $ 0.000147
+1.82%
$ 309,133 $ 9,388
Jan 12, 2026 $ 0.000145
-1.48%
$ 303,701 $ 102,266
Jan 11, 2026 $ 0.000147
+0.05%
$ 308,168 $ 101,825
Jan 10, 2026 $ 0.000147
+0.07%
$ 308,056 $ 87,507
Jan 9, 2026 $ 0.000147
-0.50%
$ 307,851 $ 87,626
Jan 8, 2026 $ 0.000147
+2.96%
$ 309,460 $ 82,526
Jan 7, 2026 $ 0.000143
-4.10%
$ 300,463 $ 66,263
Jan 6, 2026 $ 0.000149
+3.17%
$ 313,482 $ 42,975
Jan 5, 2026 $ 0.000145
+0.12%
$ 304,149 $ 26,714
Jan 4, 2026 $ 0.000145
-9.54%
$ 303,696 $ 134
Jan 3, 2026 $ 0.00016
-6.87%
$ 335,679 $ 23
Jan 2, 2026 $ 0.000172
+48.25%
$ 360,416 $ 57,483
Jan 1, 2026 $ 0.000116
+0.88%
$ 242,908 $ 243,885
Dec 31, 2025 $ 0.000114
+24.94%
$ 240,998 $ 221,973