LEO Historical Data

LEO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.0000911
+7.37%
$ 191,626 $ 167,540
Dec 29, 2025 $ 0.0000857
+4.83%
$ 178,739 $ 154,281
Dec 28, 2025 $ 0.0000817
+7.61%
$ 171,152 $ 142,192
Dec 27, 2025 $ 0.0000758
+3.74%
$ 159,331 $ 130,512
Dec 26, 2025 $ 0.0000732
+0.83%
$ 153,506 $ 123,908
Dec 25, 2025 $ 0.0000738
+4.96%
$ 152,802 $ 123,631
Dec 24, 2025 $ 0.0000711
+3.98%
$ 148,441 $ 115,912
Dec 23, 2025 $ 0.0000687
-0.51%
$ 144,232 $ 108,743
Dec 22, 2025 $ 0.000069
+5.18%
$ 144,805 $ 109,020
Dec 21, 2025 $ 0.000065
+0.99%
$ 136,742 $ 98,900
Dec 20, 2025 $ 0.0000644
+0.97%
$ 135,172 $ 95,690
Dec 19, 2025 $ 0.0000639
+4.12%
$ 134,085 $ 92,552
Dec 18, 2025 $ 0.000062
-3.44%
$ 129,031 $ 87,406
Dec 17, 2025 $ 0.0000644
-5.62%
$ 135,020 $ 80,240
Dec 16, 2025 $ 0.0000682
-5.40%
$ 143,185 $ 81,729
Dec 15, 2025 $ 0.0000715
-16.35%
$ 151,263 $ 85,288
Dec 14, 2025 $ 0.0000883
+20.80%
$ 179,323 $ 73,618
Dec 13, 2025 $ 0.0000728
+21.33%
$ 153,524 $ 51,968
Dec 12, 2025 $ 0.0000599
+24.50%
$ 125,865 $ 39,421
Dec 11, 2025 $ 0.0000481
+28.88%
$ 101,107 $ 26,691
Dec 10, 2025 $ 0.0000374
+1.55%
$ 78,611 $ 15,636
Dec 9, 2025 $ 0.0000369
+24.31%
$ 77,466 $ 13,489
Dec 8, 2025 $ 0.0000295
+21.81%
$ 62,002 $ 6,572
Dec 7, 2025 $ 0.0000243
+6.18%
$ 50,959 $ 2,101
Dec 6, 2025 $ 0.0000229
+3.63%
$ 48,140 $ 1,229
Dec 5, 2025 $ 0.0000221
+1.81%
$ 46,426 $ 776
Dec 4, 2025 $ 0.0000217
-0.12%
$ 45,636 $ 10,457
Dec 3, 2025 $ 0.0000217
+5.64%
$ 45,673 $ 10,078
Dec 2, 2025 $ 0.0000206
-2.88%
$ 43,279 $ 8,806
Dec 1, 2025 $ 0.0000214
+2.41%
$ 44,902 $ 7,491
Nov 30, 2025 $ 0.000022
+8.25%
$ 45,892 $ 7,295
Nov 29, 2025 $ 0.0000205
-1.13%
$ -- $ 6,202
Nov 28, 2025 $ 0.0000205
-0.26%
$ 43,452 $ 6,073
Nov 27, 2025 $ 0.0000204
+1.38%
$ 42,781 $ 5,618
Nov 26, 2025 $ 0.0000201
+5.27%
$ 42,311 $ 5,134
Nov 25, 2025 $ 0.0000189
+3.82%
$ 40,045 $ 4,273
Nov 24, 2025 $ 0.0000183
+10.35%
$ 38,181 $ 3,766
Nov 23, 2025 $ 0.0000166
+7.89%
$ 34,951 $ 2,953
Nov 22, 2025 $ 0.0000153
+0.47%
$ 32,431 $ 2,090
Nov 21, 2025 $ 0.0000149
-7.00%
$ 32,021 $ 1,452
Nov 20, 2025 $ 0.0000162
+4.06%
$ 33,880 $ 1,296
Nov 19, 2025 $ 0.0000153
+4.70%
$ 32,122 $ 768
Nov 18, 2025 $ 0.0000146
+9.39%
$ 30,736 $ 3,236
Nov 17, 2025 $ 0.0000134
-0.27%
$ 28,197 $ 2,335
Nov 16, 2025 $ 0.0000134
+7.09%
$ 28,257 $ 2,155
Nov 15, 2025 $ 0.0000126
+0.31%
$ 26,388 $ 1,357
Nov 14, 2025 $ 0.0000119
-13.10%
$ -- $ 927
Nov 13, 2025 $ 0.000014
+20.53%
$ -- $ 803
Download