COK Historical Data

COK
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.000018
+0.00%
$ -- $ 1
Mar 27, 2024 $ 0.000018
-98.20%
$ 378 $ 1
Mar 26, 2024 $ 0.001
+0.00%
$ 21,000 $ 20
Mar 13, 2024 $ 0.000998
+0.00%
$ 20,958 $ 5
Mar 12, 2024 $ 0.000998
+0.20%
$ 20,958 $ 17
Mar 11, 2024 $ 0.000996
+0.00%
$ -- $ 5
Mar 10, 2024 $ 0.000996
+0.00%
$ 20,916 $ 5
Jan 16, 2024 $ 0.0₅1
+0.00%
$ -- $ 0
Jan 15, 2024 $ 0.0₅1
+0.00%
$ 21 $ 0
Jan 6, 2024 $ 0.0₅1
+0.00%
$ -- $ 0.01
Jan 5, 2024 $ 0.0₅1
-99.90%
$ 21 $ 0.01
Jan 4, 2024 $ 0.000997
+0.00%
$ 20,937 $ 6
Sep 13, 2023 $ 0.000541
-0.15%
$ -- $ 3
Sep 12, 2023 $ 0.000542
+0.08%
$ 11,375 $ 3
Sep 3, 2023 $ 0.000541
-0.43%
$ 11,354 $ 12
Sep 2, 2023 $ 0.000543
-1.99%
$ 11,396 $ 13
Sep 1, 2023 $ 0.000553
+0.07%
$ 11,622 $ 8
Aug 31, 2023 $ 0.000572
-0.03%
$ -- $ 10
Aug 30, 2023 $ 0.000572
+0.13%
$ 12,012 $ 10
Aug 29, 2023 $ 0.000571
-0.15%
$ 11,998 $ 9
Aug 28, 2023 $ 0.000572
+0.01%
$ 12,014 $ 9
Aug 7, 2023 $ 0.00056
+0.12%
$ -- $ 2
Aug 6, 2023 $ 0.000559
+0.01%
$ 11,733 $ 5
Jul 29, 2023 $ 0.000999
-0.04%
$ -- $ 7
Jul 28, 2023 $ 0.000999
+78.57%
$ 20,989 $ 16
Jul 27, 2023 $ 0.000559
-0.10%
$ 11,749 $ 7
Jul 23, 2023 $ 0.001
+0.03%
$ -- $ 5
Jul 22, 2023 $ 0.001
+0.09%
$ 21,014 $ 5
Jul 19, 2023 $ 0.001
+0.08%
$ -- $ 8
Jul 18, 2023 $ 0.000999
-0.06%
$ 20,981 $ 8
Jul 3, 2023 $ 0.0006
-0.14%
$ -- $ 16
Jul 2, 2023 $ 0.000601
-51.13%
$ 12,615 $ 17
Jun 23, 2023 $ 0.00123
-0.14%
$ -- $ 10
Jun 22, 2023 $ 0.00123
-0.10%
$ 25,837 $ 10
Jun 21, 2023 $ 0.00123
-17.97%
$ 25,841 $ 18
Jun 20, 2023 $ 0.0015
+0.08%
$ 31,475 $ 49
Jun 16, 2023 $ 0.0015
+0.00%
$ -- $ 41
Jun 15, 2023 $ 0.0015
+0.13%
$ 31,470 $ 41
Jun 14, 2023 $ 0.0015
+0.08%
$ -- $ 5
Jun 13, 2023 $ 0.0015
-0.10%
$ 31,530 $ 17
Jun 11, 2023 $ 0.003
-0.04%
$ -- $ 148
Jun 10, 2023 $ 0.00301
+172.89%
$ 63,108 $ 148
Jun 9, 2023 $ 0.0011
-63.33%
$ 23,120 $ 17
Jun 8, 2023 $ 0.003
+0.05%
$ 63,062 $ 51
Jun 7, 2023 $ 0.003
+7.13%
$ 63,002 $ 104
Jun 6, 2023 $ 0.0028
-6.78%
$ 58,781 $ 133
Jun 5, 2023 $ 0.003
-50.09%
$ 63,050 $ 319
Jun 4, 2023 $ 0.00601
-57.17%
$ 126,295 $ 237
Jun 3, 2023 $ 0.014
-22.03%
$ 294,917 $ 118
Jun 2, 2023 $ 0.018
+711.67%
$ 378,143 $ 22
Download