COK Historical Data

COK
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.000018
-98.20%
$ -- $ 21
Mar 11 $ 0.000998
+0.20%
$ -- $ 26
Jan 15 $ 0.0₅1
+0.00%
$ -- $ 0.01
Jan 1 $ 0.0₅1
-99.90%
$ -- $ 6
Sep 11 $ 0.000541
-0.06%
$ -- $ 5
Aug 28 $ 0.000541
-5.49%
$ 11,354 $ 72
Aug 7 $ 0.00056
+0.12%
$ -- $ 2
Jul 31 $ 0.000559
+0.01%
$ 11,733 $ 5
Jul 24 $ 0.000999
+78.42%
$ -- $ 29
Jul 17 $ 0.001
+0.08%
$ -- $ 27
Jul 3 $ 0.0006
-0.14%
$ -- $ 16
Jun 26 $ 0.000601
-51.13%
$ 12,615 $ 17
Jun 19 $ 0.00123
-18.02%
$ -- $ 87
Jun 12 $ 0.0015
-0.26%
$ -- $ 105
Jun 5 $ 0.00301
-50.04%
$ -- $ 773
May 29 $ 0.00601
+3.00%
$ 126,295 $ 1,847
May 22 $ 0.00594
-9.46%
$ 122,505 $ 3,416
May 15 $ 0.00696
-9.48%
$ 137,959 $ 2,345
May 8 $ 0.00772
-71.70%
$ 161,330 $ 20,616
May 1 $ 0.0273
-1.60%
$ 572,485 $ 46,417
Apr 24 $ 0.0293
-26.03%
$ 581,167 $ 76,672
Download