COK Historical Data

COK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.00222
-69.17%
$ 46,600 $ 179
May 31, 2023 $ 0.00719
+22.68%
$ 151,091 $ 655
May 30, 2023 $ 0.00586
+2.02%
$ 123,137 $ 380
May 29, 2023 $ 0.00575
-1.59%
$ 120,657 $ 257
May 28, 2023 $ 0.00583
-1.89%
$ 122,505 $ 157
May 27, 2023 $ 0.00594
+0.18%
$ 124,821 $ 108
May 26, 2023 $ 0.00594
-0.51%
$ 124,775 $ 306
May 25, 2023 $ 0.00597
-2.90%
$ 125,413 $ 1,313
May 24, 2023 $ 0.00615
-4.34%
$ 129,133 $ 1,380
May 23, 2023 $ 0.00643
-0.07%
$ 134,996 $ 96
May 22, 2023 $ 0.00643
-1.99%
$ 135,117 $ 213
May 21, 2023 $ 0.00657
-5.57%
$ 137,959 $ 1,577
May 20, 2023 $ 0.00696
-3.60%
$ 146,057 $ 781
May 19, 2023 $ 0.00722
-2.09%
$ 151,541 $ 144
May 18, 2023 $ 0.00737
+1.58%
$ 154,804 $ 448
May 17, 2023 $ 0.00726
+0.02%
$ 152,415 $ 55
May 16, 2023 $ 0.00726
-1.88%
$ 152,419 $ 280
May 15, 2023 $ 0.0074
-3.66%
$ 155,446 $ 637
May 14, 2023 $ 0.00768
-0.36%
$ 161,330 $ 355
May 13, 2023 $ 0.00772
+2.49%
$ 162,145 $ 279
May 12, 2023 $ 0.00753
-3.41%
$ 158,185 $ 2,904
May 11, 2023 $ 0.0078
-62.51%
$ 163,697 $ 6,672
May 10, 2023 $ 0.0208
-2.77%
$ 436,521 $ 1,210
May 9, 2023 $ 0.0214
-14.63%
$ 448,826 $ 2,670
May 8, 2023 $ 0.0232
-15.11%
$ 486,379 $ 6,881
May 7, 2023 $ 0.0273
-10.32%
$ 572,485 $ 2,410
May 6, 2023 $ 0.0304
-5.17%
$ 638,576 $ 4,399
May 5, 2023 $ 0.032
-11.13%
$ 671,260 $ 5,990
May 4, 2023 $ 0.0321
-3.47%
$ 673,336 $ 4,932
May 3, 2023 $ 0.0332
+8.30%
$ 698,047 $ 18,060
May 2, 2023 $ 0.0253
-12.89%
$ 531,749 $ 6,789
May 1, 2023 $ 0.032
+15.58%
$ 672,472 $ 3,837
Apr 30, 2023 $ 0.0277
-5.43%
$ 581,167 $ 2,687
Apr 29, 2023 $ 0.0293
-2.89%
$ 614,568 $ 5,353
Apr 28, 2023 $ 0.0302
-17.43%
$ 633,304 $ 37,557
Apr 27, 2023 $ 0.035
+16.67%
$ 735,496 $ 6,063
Apr 26, 2023 $ 0.03
-12.55%
$ 630,489 $ 12,502
Apr 25, 2023 $ 0.0343
-9.90%
$ 720,755 $ 5,946
Apr 24, 2023 $ 0.0381
-3.72%
$ 799,988 $ 9,250
Download