Hatom AI Historical Data

HAI
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $0.0₅579
+3.14%
$5,794 $6
Oct 1, 2025 $0.0₅558
-0.40%
$5,608 $6
Sep 30, 2025 $0.0₅54
-1.31%
$-- $5
Sep 29, 2025 $0.0₅547
+2.15%
$5,474 $5
Sep 28, 2025 $0.0₅523
+0.00%
$-- $6
Sep 27, 2025 $0.0₅524
+0.58%
$5,233 $6
Sep 26, 2025 $0.0₅502
+0.02%
$-- $8
Sep 25, 2025 $0.0₅508
-5.47%
$5,047 $8
Sep 24, 2025 $0.0₅543
+0.08%
$5,432 $0
Sep 23, 2025 $0.0₅545
+0.00%
$5,437 $0
Sep 22, 2025 $0.0₅541
-6.77%
$5,408 $6
Sep 21, 2025 $0.0₅582
-0.79%
$5,809 $16
Sep 20, 2025 $0.0₅585
-1.72%
$5,864 $49
Sep 19, 2025 $0.0₅596
-9.30%
$5,941 $194
Sep 18, 2025 $0.0₅645
-99.91%
$-- $2.33 million
Sep 17, 2025 $0.00737
+11.89%
$-- $7.57 million
Download