Hatom AI Historical Data

HAI
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0₅579
+3.14%
$ 5,794 $ 6
Oct 1, 2025 $ 0.0₅558
-0.40%
$ 5,608 $ 6
Sep 30, 2025 $ 0.0₅54
-1.31%
$ -- $ 5
Sep 29, 2025 $ 0.0₅547
+2.15%
$ 5,474 $ 5
Sep 28, 2025 $ 0.0₅523
+0.00%
$ -- $ 6
Sep 27, 2025 $ 0.0₅524
+0.58%
$ 5,233 $ 6
Sep 26, 2025 $ 0.0₅502
+0.02%
$ -- $ 8
Sep 25, 2025 $ 0.0₅508
-5.47%
$ 5,047 $ 8
Sep 24, 2025 $ 0.0₅543
+0.08%
$ 5,432 $ 0
Sep 23, 2025 $ 0.0₅545
+0.00%
$ 5,437 $ 0
Sep 22, 2025 $ 0.0₅541
-6.77%
$ 5,408 $ 6
Sep 21, 2025 $ 0.0₅582
-0.79%
$ 5,809 $ 16
Sep 20, 2025 $ 0.0₅585
-1.72%
$ 5,864 $ 49
Sep 19, 2025 $ 0.0₅596
-9.30%
$ 5,941 $ 194
Sep 18, 2025 $ 0.0₅645
-99.91%
$ -- $ 2.33 million
Sep 17, 2025 $ 0.00737
+11.89%
$ -- $ 7.57 million
Download