Hatom AI Historical Data

HAI
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 PM $ 0.0₅579
-0.11%
$ 5,794 $ 6
Oct 2, 8 PM $ 0.0₅579
-0.48%
$ 5,786 $ 6
Oct 2, 7 PM $ 0.0₅582
+0.26%
$ 5,821 $ 6
Oct 2, 6 PM $ 0.0₅581
+0.59%
$ 5,812 $ 6
Oct 2, 5 PM $ 0.0₅577
+0.27%
$ 5,771 $ 6
Oct 2, 4 PM $ 0.0₅574
+0.21%
$ 5,741 $ 6
Oct 2, 3 PM $ 0.0₅569
+0.50%
$ 5,693 $ 6
Oct 2, 2 PM $ 0.0₅57
-0.30%
$ 5,695 $ 6
Oct 2, 1 PM $ 0.0₅569
+0.03%
$ 5,685 $ 6
Oct 2, 12 PM $ 0.0₅568
+0.14%
$ 5,684 $ 6
Oct 2, 11 AM $ 0.0₅567
+0.07%
$ 5,674 $ 6
Oct 2, 10 AM $ 0.0₅567
-0.12%
$ 5,670 $ 6
Oct 2, 9 AM $ 0.0₅567
+0.00%
$ 5,674 $ 6
Oct 2, 8 AM $ 0.0₅568
+0.23%
$ 5,675 $ 6
Oct 2, 7 AM $ 0.0₅568
-0.24%
$ 5,675 $ 6
Oct 2, 6 AM $ 0.0₅57
+0.58%
$ 5,704 $ 6
Oct 2, 5 AM $ 0.0₅568
+0.39%
$ 5,676 $ 6
Oct 2, 4 AM $ 0.0₅565
-0.33%
$ 5,649 $ 6
Oct 2, 3 AM $ 0.0₅568
+0.05%
$ 5,680 $ 6
Oct 2, 2 AM $ 0.0₅567
-0.02%
$ 5,674 $ 6
Oct 2, 1 AM $ 0.0₅564
+0.47%
$ 5,639 $ 6
Oct 2, 12 AM $ 0.0₅563
+0.13%
$ 5,625 $ 6
Oct 1, 11 PM $ 0.0₅561
+0.45%
$ 5,608 $ 6
Oct 1, 10 PM $ 0.0₅558
+0.16%
$ 5,579 $ 6
Oct 1, 9 PM $ 0.0₅558
-0.41%
$ 5,578 $ 6
Download