Light Token Historical Data

LT
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.0₅112
+0.00%
$ -- $ 15,515
Apr 1 $ 0.0₅171
+0.00%
$ -- $ 4,217
Mar 25 $ 0.0₅187
+0.00%
$ -- $ 5,785
Feb 19 $ 0.0₅242
+0.00%
$ -- $ 13,984
Feb 12 $ 0.0₅29
-26.64%
$ -- $ 22,593
Jan 29 $ 0.0₅465
-26.72%
$ -- $ 27,373
Jan 22 $ 0.0₅687
+0.00%
$ -- $ 5,761
Jan 15 $ 0.0₅721
+0.00%
$ -- $ 8,978
Dec 25 $ 0.0₅754
+0.00%
$ -- $ 9,977
Dec 11 $ 0.0₅852
-2.31%
$ -- $ 10,140
Dec 4 $ 0.0₅924
+10.06%
$ -- $ 58,428
Nov 27 $ 0.0₅826
-1.80%
$ -- $ 6,929
Nov 6 $ 0.0₅93
-7.40%
$ 4.06 million $ 20,808
Oct 30 $ 0.0000105
-4.12%
$ -- $ 21,963
Oct 23 $ 0.0000119
-9.08%
$ -- $ 38,730
Oct 16 $ 0.0000134
-17.92%
$ -- $ 41,463
Oct 9 $ 0.000017
-6.07%
$ -- $ 15,450
Sep 25 $ 0.000019
-3.80%
$ -- $ 23,529
Sep 18 $ 0.0000198
-18.75%
$ 8.47 million $ 33,649
Sep 11 $ 0.0000218
-9.83%
$ 9.3 million $ 22,141
Sep 4 $ 0.0000245
-17.33%
$ 10.31 million $ 48,869
Aug 28 $ 0.0000297
-6.29%
$ 12.61 million $ 55,118
Aug 21 $ 0.0000314
-5.95%
$ -- $ 58,983
Aug 14 $ 0.0000345
-5.77%
$ -- $ 43,180
Download