Light Token Historical Data

LT
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.0₅112
+0.00%
$ -- $ 7,757
Apr 10, 2024 $ 0.0₅112
+0.00%
$ 506,513 $ 7,757
Apr 2, 2024 $ 0.0₅171
+0.00%
$ -- $ 2,108
Apr 1, 2024 $ 0.0₅171
+0.00%
$ 772,658 $ 2,108
Mar 30, 2024 $ 0.0₅187
+0.00%
$ 843,117 $ 2,893
Mar 29, 2024 $ 0.0₅187
+0.00%
$ 843,117 $ 2,893
Feb 20, 2024 $ 0.0₅242
+0.00%
$ -- $ 6,992
Feb 19, 2024 $ 0.0₅242
+0.00%
$ 1.09 million $ 6,992
Feb 17, 2024 $ 0.0₅29
+0.00%
$ -- $ 5,079
Feb 16, 2024 $ 0.0₅29
-18.51%
$ 1.31 million $ 9,415
Feb 15, 2024 $ 0.0₅396
+0.00%
$ -- $ 3,523
Feb 14, 2024 $ 0.0₅396
+0.00%
$ 1.78 million $ 4,576
Feb 3, 2024 $ 0.0₅465
+0.00%
$ -- $ 3,000
Feb 2, 2024 $ 0.0₅465
-10.65%
$ 2.07 million $ 3,000
Feb 1, 2024 $ 0.0₅521
+0.00%
$ 2.32 million $ 3,416
Jan 31, 2024 $ 0.0₅564
+0.00%
$ -- $ 2,892
Jan 30, 2024 $ 0.0₅564
-11.14%
$ 2.51 million $ 15,065
Jan 24, 2024 $ 0.0₅687
+0.00%
$ -- $ 2,880
Jan 23, 2024 $ 0.0₅687
+0.00%
$ 3.06 million $ 2,880
Jan 17, 2024 $ 0.0₅721
+0.00%
$ -- $ 4,489
Jan 16, 2024 $ 0.0₅721
+0.00%
$ 3.2 million $ 4,489
Dec 28, 2023 $ 0.0₅754
+0.00%
$ -- $ 4,989
Dec 27, 2023 $ 0.0₅754
+0.00%
$ 3.33 million $ 4,989
Dec 13, 2023 $ 0.0₅852
+0.00%
$ -- $ 3,409
Dec 12, 2023 $ 0.0₅852
-2.31%
$ 3.74 million $ 3,409
Dec 11, 2023 $ 0.0₅872
+0.00%
$ 3.83 million $ 3,322
Dec 9, 2023 $ 0.0₅924
+0.00%
$ -- $ 9,317
Dec 8, 2023 $ 0.0₅924
+0.00%
$ 4.05 million $ 9,317
Dec 6, 2023 $ 0.0₅941
+0.00%
$ 4.13 million $ 18,359
Dec 5, 2023 $ 0.0₅941
+12.08%
$ 4.13 million $ 21,434
Dec 1, 2023 $ 0.0₅826
+0.00%
$ -- $ 2,280
Nov 30, 2023 $ 0.0₅826
-1.80%
$ 3.62 million $ 2,280
Nov 29, 2023 $ 0.0₅841
+0.00%
$ 3.69 million $ 2,368
Nov 12, 2023 $ 0.0₅93
+0.00%
$ 4.06 million $ 6,514
Nov 11, 2023 $ 0.0₅93
-4.21%
$ 4.06 million $ 6,514
Nov 10, 2023 $ 0.0₅97
+0.00%
$ 4.24 million $ 6,138
Nov 7, 2023 $ 0.0000101
-0.84%
$ 4.41 million $ 4,060
Nov 6, 2023 $ 0.0000102
+1.32%
$ 4.45 million $ 4,095
Nov 2, 2023 $ 0.0000105
+0.22%
$ -- $ 9,477
Nov 1, 2023 $ 0.0000105
-4.30%
$ 4.57 million $ 9,460
Oct 31, 2023 $ 0.0000109
-0.09%
$ 4.77 million $ 3,026
Oct 28, 2023 $ 0.0000119
+0.01%
$ -- $ 13,466
Oct 27, 2023 $ 0.0000118
-6.46%
$ 5.16 million $ 14,693
Oct 26, 2023 $ 0.0000127
-1.27%
$ 5.51 million $ 4,855
Oct 24, 2023 $ 0.000013
-0.05%
$ -- $ 2,857
Oct 23, 2023 $ 0.000013
+0.10%
$ 5.67 million $ 2,859
Oct 20, 2023 $ 0.0000134
-0.08%
$ -- $ 3,487
Oct 19, 2023 $ 0.0000134
-3.72%
$ 5.81 million $ 5,509
Oct 18, 2023 $ 0.0000139
-2.03%
$ 6.02 million $ 2,429
Oct 17, 2023 $ 0.0000142
-12.85%
$ 6.15 million $ 25,673
Download