Coinranking
Light Token Historical Data
LT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 16, 2023 | $ 0.0000163 | -0.06% | ||
| Oct 11, 2023 | $ 0.000017 | -0.08% | ||
| Oct 10, 2023 | $ 0.000017 | -5.60% | ||
| Oct 9, 2023 | $ 0.000018 | -0.42% | ||
| Oct 8, 2023 | $ 0.0000181 | -0.01% | ||
| Sep 29, 2023 | $ 0.000019 | +0.11% | ||
| Sep 28, 2023 | $ 0.000019 | -2.02% | ||
| Sep 27, 2023 | $ 0.0000194 | +0.09% | ||
| Sep 26, 2023 | $ 0.0000194 | -0.12% | ||
| Sep 25, 2023 | $ 0.0000196 | -0.62% | ||
| Sep 24, 2023 | $ 0.0000198 | +1.19% | ||
| Sep 22, 2023 | $ 0.0000198 | +0.01% | ||
| Sep 21, 2023 | $ 0.0000198 | -1.62% | ||
| Sep 19, 2023 | $ 0.0000206 | -0.20% | ||
| Sep 18, 2023 | $ 0.0000207 | -15.09% | ||
| Sep 17, 2023 | $ 0.0000218 | -0.13% | ||
| Sep 16, 2023 | $ 0.0000218 | -2.99% | ||
| Sep 15, 2023 | $ 0.0000225 | +0.20% | ||
| Sep 12, 2023 | $ 0.0000234 | +0.08% | ||
| Sep 11, 2023 | $ 0.0000234 | -3.30% | ||
| Sep 10, 2023 | $ 0.0000242 | -0.08% | ||
| Sep 9, 2023 | $ 0.0000245 | +0.26% | ||
| Sep 8, 2023 | $ 0.0000245 | -2.54% | ||
| Sep 7, 2023 | $ 0.0000251 | -4.31% | ||
| Sep 6, 2023 | $ 0.0000269 | +0.02% | ||
| Sep 5, 2023 | $ 0.0000269 | -2.82% | ||
| Sep 4, 2023 | $ 0.0000277 | -6.69% | ||
| Sep 3, 2023 | $ 0.0000297 | -0.32% | ||
| Sep 2, 2023 | $ 0.0000298 | -0.32% | ||
| Sep 1, 2023 | $ 0.0000299 | -0.12% | ||
| Aug 29, 2023 | $ 0.0000301 | -0.14% | ||
| Aug 28, 2023 | $ 0.0000301 | -4.84% | ||
| Aug 27, 2023 | $ 0.0000314 | +0.03% | ||
| Aug 26, 2023 | $ 0.0000314 | +0.76% | ||
| Aug 25, 2023 | $ 0.00003 | +0.03% | ||
| Aug 24, 2023 | $ 0.00003 | -1.36% | ||
| Aug 23, 2023 | $ 0.0000304 | +0.03% | ||
| Aug 22, 2023 | $ 0.0000318 | +0.02% | ||
| Aug 21, 2023 | $ 0.0000318 | -4.81% | ||
| Aug 19, 2023 | $ 0.0000345 | -0.04% | ||
| Aug 18, 2023 | $ 0.0000345 | -4.53% | ||
| Aug 16, 2023 | $ 0.0000365 | +0.22% | ||
| Aug 15, 2023 | $ 0.0000365 | -0.41% | ||