Humanize Historical Data

HMT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.00604
+0.10%
$ -- $ 69,844
Jul 9, 2024 $ 0.00604
-0.36%
$ -- $ 69,613
Jul 8, 2024 $ 0.00606
+0.35%
$ -- $ 69,347
Jul 7, 2024 $ 0.00603
-0.54%
$ -- $ 69,101
Jul 6, 2024 $ 0.00606
+0.46%
$ -- $ 69,536
Jul 5, 2024 $ 0.00603
+0.37%
$ -- $ 69,549
Jul 4, 2024 $ 0.00602
-0.40%
$ -- $ 69,411
Jul 3, 2024 $ 0.00604
-0.12%
$ -- $ 69,506
Jul 2, 2024 $ 0.00605
+0.13%
$ -- $ 69,652
Jul 1, 2024 $ 0.0206
+0.00%
$ -- $ 1,183
Jun 30, 2024 $ 0.0206
+0.00%
$ -- $ 1,183
Jun 29, 2024 $ 0.0206
+0.00%
$ -- $ 1,183
Jun 28, 2024 $ 0.0206
-0.96%
$ -- $ 31,228
Jun 27, 2024 $ 0.0208
-2.35%
$ -- $ 76,578
Jun 26, 2024 $ 0.0214
-4.04%
$ -- $ 86,620
Jun 25, 2024 $ 0.0222
+10.45%
$ -- $ 95,297
Jun 24, 2024 $ 0.0202
+1.51%
$ -- $ 78,271
Jun 23, 2024 $ 0.0199
+0.51%
$ -- $ 86,962
Jun 22, 2024 $ 0.0198
-1.98%
$ -- $ 91,833
Jun 21, 2024 $ 0.0201
-5.63%
$ -- $ 88,090
Jun 20, 2024 $ 0.0215
+2.87%
$ -- $ 86,499
Jun 19, 2024 $ 0.0208
+0.00%
$ -- $ 92,723
Jun 18, 2024 $ 0.0209
-5.86%
$ -- $ 91,481
Jun 17, 2024 $ 0.0222
-2.63%
$ -- $ 96,567
Jun 16, 2024 $ 0.0228
-1.30%
$ -- $ 84,971
Jun 15, 2024 $ 0.0231
-2.94%
$ -- $ 89,635
Jun 14, 2024 $ 0.0238
-3.64%
$ -- $ 86,785
Jun 13, 2024 $ 0.0247
-1.20%
$ -- $ 93,430
Jun 12, 2024 $ 0.025
+1.21%
$ -- $ 78,937
Jun 11, 2024 $ 0.0248
-0.40%
$ -- $ 85,802
Jun 10, 2024 $ 0.0248
-1.59%
$ -- $ 74,735
Jun 9, 2024 $ 0.0249
-4.23%
$ -- $ 92,267
Jun 8, 2024 $ 0.0258
+0.00%
$ -- $ 94,538
Jun 7, 2024 $ 0.0258
-1.53%
$ -- $ 74,637
Jun 6, 2024 $ 0.0262
-5.42%
$ -- $ 88,157
Jun 5, 2024 $ 0.0277
+0.00%
$ -- $ 89,199
Jun 4, 2024 $ 0.0277
+3.75%
$ -- $ 91,156
Jun 3, 2024 $ 0.0269
+0.00%
$ -- $ 89,308
Jun 2, 2024 $ 0.0267
-5.32%
$ -- $ 93,941
Jun 1, 2024 $ 0.0284
+1.07%
$ -- $ 122,777
May 31, 2024 $ 0.0282
-2.08%
$ -- $ 96,084
May 30, 2024 $ 0.0289
-1.03%
$ -- $ 91,759
May 29, 2024 $ 0.0293
+0.34%
$ -- $ 87,689
May 28, 2024 $ 0.0291
-0.34%
$ -- $ 92,003
May 27, 2024 $ 0.0292
+0.69%
$ -- $ 89,298
May 26, 2024 $ 0.029
-1.02%
$ -- $ 95,821
May 25, 2024 $ 0.0293
-0.68%
$ -- $ 86,670
May 24, 2024 $ 0.0296
-0.67%
$ -- $ 69,654
May 23, 2024 $ 0.0297
-2.30%
$ -- $ 78,882
May 22, 2024 $ 0.0304
+2.01%
$ -- $ 78,431