Humanize Historical Data

HMT Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0298
-1.00%
$ -- $ 74,708
May 20, 2024 $ 0.0301
+3.44%
$ -- $ 67,988
May 19, 2024 $ 0.0291
+0.34%
$ -- $ 72,219
May 18, 2024 $ 0.029
+1.05%
$ -- $ 63,323
May 17, 2024 $ 0.0287
-0.35%
$ -- $ 77,232
May 16, 2024 $ 0.0288
-3.68%
$ -- $ 78,004
May 15, 2024 $ 0.0299
-6.27%
$ -- $ 72,218
May 14, 2024 $ 0.0319
+12.72%
$ -- $ 77,327
May 13, 2024 $ 0.0283
-0.35%
$ -- $ 81,881
May 12, 2024 $ 0.0285
-2.06%
$ -- $ 63,780
May 11, 2024 $ 0.0292
+2.10%
$ -- $ 88,699
May 10, 2024 $ 0.0286
-2.72%
$ -- $ 90,485
May 9, 2024 $ 0.0293
-1.01%
$ -- $ 63,781
May 8, 2024 $ 0.0295
+1.72%
$ -- $ 69,252
May 7, 2024 $ 0.0291
-5.21%
$ -- $ 79,748
May 6, 2024 $ 0.0307
-3.46%
$ -- $ 81,778
May 5, 2024 $ 0.0319
+0.95%
$ -- $ 84,244
May 4, 2024 $ 0.0316
+3.27%
$ -- $ 89,529
May 3, 2024 $ 0.0306
+0.00%
$ -- $ 80,703
May 2, 2024 $ 0.0306
+5.52%
$ -- $ 82,661
May 1, 2024 $ 0.0297
+0.34%
$ -- $ 84,502
Apr 30, 2024 $ 0.0297
+0.00%
$ -- $ 96,709
Apr 29, 2024 $ 0.0298
-1.00%
$ -- $ 89,150
Apr 28, 2024 $ 0.0301
+1.01%
$ -- $ 92,061
Apr 27, 2024 $ 0.0298
+3.83%
$ -- $ 77,857
Apr 26, 2024 $ 0.0288
+0.00%
$ -- $ 79,925
Apr 25, 2024 $ 0.0287
-7.72%
$ -- $ 90,899
Apr 24, 2024 $ 0.031
+8.39%
$ -- $ 86,720
Apr 23, 2024 $ 0.0286
-9.78%
$ -- $ 79,742
Apr 22, 2024 $ 0.0317
-6.21%
$ -- $ 85,756
Apr 21, 2024 $ 0.0338
+2.42%
$ -- $ 88,239
Apr 20, 2024 $ 0.0329
-0.90%
$ -- $ 92,726
Apr 19, 2024 $ 0.0333
+1.83%
$ -- $ 95,982
Apr 18, 2024 $ 0.0326
-4.68%
$ -- $ 95,606
Apr 17, 2024 $ 0.0342
+0.29%
$ -- $ 93,604
Apr 16, 2024 $ 0.0343
-4.19%
$ -- $ 98,458
Apr 15, 2024 $ 0.0361
+3.74%
$ -- $ 93,514
Apr 14, 2024 $ 0.0347
+5.79%
$ -- $ 96,709
Apr 13, 2024 $ 0.0327
-12.33%
$ -- $ 96,806
Apr 12, 2024 $ 0.0374
-17.98%
$ -- $ 102,086
Apr 11, 2024 $ 0.0456
-1.72%
$ -- $ 99,146
Apr 10, 2024 $ 0.0463
-3.74%
$ -- $ 96,657
Apr 9, 2024 $ 0.0481
-1.43%
$ -- $ 95,607
Apr 8, 2024 $ 0.0488
+4.05%
$ -- $ 102,810
Apr 7, 2024 $ 0.047
-2.69%
$ -- $ 99,807
Apr 6, 2024 $ 0.0485
-7.79%
$ -- $ 104,405
Apr 5, 2024 $ 0.0528
+21.66%
$ -- $ 124,371
Apr 4, 2024 $ 0.0434
-3.12%
$ -- $ 101,962
Apr 3, 2024 $ 0.0448
+3.23%
$ -- $ 92,570
Apr 2, 2024 $ 0.0434
-4.62%
$ -- $ 95,243