Humanize Historical Data

HMT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.0501
-0.60%
$ -- $ 40,685
Apr 16, 2023 $ 0.0503
-0.06%
$ -- $ 38,940
Apr 15, 2023 $ 0.0503
-0.09%
$ -- $ 41,511
Apr 14, 2023 $ 0.0503
-1.31%
$ -- $ 40,136
Apr 13, 2023 $ 0.051
+1.10%
$ -- $ 39,797
Apr 12, 2023 $ 0.0505
-1.05%
$ -- $ 38,561
Apr 11, 2023 $ 0.051
+1.20%
$ -- $ 42,749
Apr 10, 2023 $ 0.0503
-11.26%
$ -- $ 44,251
Apr 9, 2023 $ 0.0564
+1.48%
$ -- $ 41,684
Apr 8, 2023 $ 0.0552
+8.25%
$ -- $ 41,663
Apr 7, 2023 $ 0.051
-1.49%
$ -- $ 40,427
Apr 6, 2023 $ 0.0517
+0.52%
$ -- $ 40,192
Apr 5, 2023 $ 0.0512
-0.22%
$ -- $ 39,727
Apr 4, 2023 $ 0.0511
-1.28%
$ -- $ 41,668
Apr 3, 2023 $ 0.0518
-5.66%
$ -- $ 38,738
Apr 2, 2023 $ 0.0549
+14.73%
$ -- $ 42,481
Apr 1, 2023 $ 0.0478
+1.59%
$ -- $ 38,771
Mar 31, 2023 $ 0.047
-6.60%
$ -- $ 44,246
Mar 30, 2023 $ 0.0501
-4.09%
$ -- $ 41,258
Mar 29, 2023 $ 0.0527
+3.58%
$ -- $ 38,715
Mar 28, 2023 $ 0.0509
-2.28%
$ -- $ 37,698
Mar 27, 2023 $ 0.052
-6.77%
$ -- $ 38,626
Mar 26, 2023 $ 0.0558
-0.83%
$ -- $ 40,992
Mar 25, 2023 $ 0.0567
+13.73%
$ -- $ 40,467
Mar 24, 2023 $ 0.0499
-3.92%
$ -- $ 40,324
Mar 23, 2023 $ 0.0518
-1.81%
$ -- $ 40,122
Mar 22, 2023 $ 0.0527
-0.23%
$ -- $ 40,360
Mar 21, 2023 $ 0.0528
+0.80%
$ -- $ 42,614
Mar 20, 2023 $ 0.0525
-5.06%
$ -- $ 35,423
Mar 19, 2023 $ 0.0558
-2.82%
$ -- $ 41,168
Mar 18, 2023 $ 0.0575
+3.34%
$ -- $ 41,010
Mar 17, 2023 $ 0.0561
+2.38%
$ -- $ 43,807
Mar 16, 2023 $ 0.0548
-4.97%
$ -- $ 44,751
Mar 15, 2023 $ 0.0579
+0.43%
$ -- $ 46,505
Mar 14, 2023 $ 0.0575
-0.96%
$ -- $ 47,028
Mar 13, 2023 $ 0.0582
+11.25%
$ -- $ 43,261
Mar 12, 2023 $ 0.0523
-0.69%
$ -- $ 40,464
Mar 11, 2023 $ 0.0526
-6.40%
$ -- $ 44,136
Mar 10, 2023 $ 0.0562
+1.95%
$ -- $ 47,654
Mar 9, 2023 $ 0.0551
-0.60%
$ -- $ 44,263
Mar 8, 2023 $ 0.0539
+2.13%
$ -- $ 42,412
Mar 7, 2023 $ 0.0529
+0.05%
$ -- $ 43,189
Mar 6, 2023 $ 0.0532
+2.16%
$ -- $ 44,286
Mar 5, 2023 $ 0.052
-1.74%
$ -- $ 41,454
Mar 4, 2023 $ 0.0532
-3.23%
$ -- $ 42,329
Mar 3, 2023 $ 0.0549
+3.59%
$ -- $ 43,840
Mar 2, 2023 $ 0.0532
-6.04%
$ -- $ 41,441
Mar 1, 2023 $ 0.0567
+4.85%
$ -- $ 43,550
Feb 28, 2023 $ 0.0543
-8.45%
$ -- $ 42,620
Feb 27, 2023 $ 0.0592
-2.92%
$ -- $ 41,703