Humanize Historical Data

HMT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.0609
+1.45%
$ -- $ 39,701
Feb 25, 2023 $ 0.0599
+0.41%
$ -- $ 42,194
Feb 24, 2023 $ 0.0597
-5.30%
$ -- $ 42,671
Feb 23, 2023 $ 0.063
-2.10%
$ -- $ 43,069
Feb 22, 2023 $ 0.0643
-0.06%
$ -- $ 45,413
Feb 21, 2023 $ 0.0648
-6.20%
$ -- $ 48,142
Feb 20, 2023 $ 0.0691
+2.67%
$ -- $ 42,846
Feb 19, 2023 $ 0.0675
-6.95%
$ -- $ 43,237
Feb 18, 2023 $ 0.0725
-0.99%
$ -- $ 41,782
Feb 17, 2023 $ 0.0732
+1.32%
$ -- $ 44,633
Feb 16, 2023 $ 0.0741
-2.41%
$ -- $ 47,549
Feb 15, 2023 $ 0.0756
-1.97%
$ -- $ 44,231
Feb 14, 2023 $ 0.0772
+12.51%
$ -- $ 44,270
Feb 13, 2023 $ 0.0692
-4.57%
$ -- $ 42,299
Feb 12, 2023 $ 0.0726
-7.05%
$ -- $ 41,478
Feb 11, 2023 $ 0.0778
-6.40%
$ -- $ 41,857
Feb 10, 2023 $ 0.0831
+16.77%
$ -- $ 48,685
Feb 9, 2023 $ 0.0713
-21.81%
$ -- $ 51,633
Feb 8, 2023 $ 0.0912
-9.11%
$ -- $ 53,730
Feb 7, 2023 $ 0.1
+52.61%
$ -- $ 86,543
Feb 6, 2023 $ 0.066
-5.81%
$ -- $ 42,352
Feb 5, 2023 $ 0.0707
+6.87%
$ -- $ 41,063
Feb 4, 2023 $ 0.0675
-8.77%
$ -- $ 46,883
Feb 3, 2023 $ 0.0738
+25.72%
$ -- $ 44,986
Feb 2, 2023 $ 0.0588
+3.67%
$ -- $ 43,086
Feb 1, 2023 $ 0.0566
+1.60%
$ -- $ 39,477
Jan 31, 2023 $ 0.0556
-1.30%
$ -- $ 40,719
Jan 30, 2023 $ 0.0563
-1.40%
$ -- $ 42,864
Jan 29, 2023 $ 0.0572
+0.85%
$ -- $ 41,287
Jan 28, 2023 $ 0.0566
-4.52%
$ -- $ 44,806
Jan 27, 2023 $ 0.0593
+2.53%
$ -- $ 39,106
Jan 26, 2023 $ 0.0576
-0.83%
$ -- $ 42,462
Jan 25, 2023 $ 0.0581
-2.01%
$ -- $ 40,467
Jan 24, 2023 $ 0.0592
+1.09%
$ -- $ 41,130
Jan 23, 2023 $ 0.0584
+0.68%
$ -- $ 41,509
Jan 22, 2023 $ 0.058
-3.71%
$ -- $ 40,855
Jan 21, 2023 $ 0.0602
-1.66%
$ -- $ 42,742
Jan 20, 2023 $ 0.0612
+4.59%
$ -- $ 39,935
Jan 19, 2023 $ 0.0585
-3.75%
$ -- $ 42,085
Jan 18, 2023 $ 0.0608
-7.08%
$ -- $ 44,097
Jan 17, 2023 $ 0.0655
-1.62%
$ -- $ 40,661
Jan 16, 2023 $ 0.0664
+7.71%
$ -- $ 41,584
Jan 15, 2023 $ 0.0616
+3.65%
$ -- $ 38,030
Jan 14, 2023 $ 0.0594
+7.75%
$ -- $ 41,376
Jan 13, 2023 $ 0.0551
+4.07%
$ -- $ 42,638
Jan 12, 2023 $ 0.053
+4.16%
$ -- $ 41,737
Jan 11, 2023 $ 0.0505
-1.47%
$ -- $ 39,371
Jan 10, 2023 $ 0.0508
-2.42%
$ -- $ 41,604
Jan 9, 2023 $ 0.0521
+3.79%
$ -- $ 41,550
Jan 8, 2023 $ 0.0502
-0.24%
$ -- $ 40,152