Humanize Historical Data

HMT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.000109
+0.00%
$ -- $ 22
Aug 13, 2025 $ 0.000097
+0.00%
$ -- $ 244
Aug 12, 2025 $ 0.000097
+2.11%
$ -- $ 9,252
Aug 11, 2025 $ 0.000095
-3.06%
$ -- $ 53,194
Aug 10, 2025 $ 0.000098
+3.16%
$ -- $ 2,449
Aug 9, 2025 $ 0.000095
+0.00%
$ -- $ 41,132
Aug 8, 2025 $ 0.000095
-3.06%
$ -- $ 147,838
Aug 7, 2025 $ 0.000098
+1.03%
$ -- $ 148,578
Aug 6, 2025 $ 0.000097
-1.02%
$ -- $ 111,280
Aug 5, 2025 $ 0.000097
-1.02%
$ -- $ 109,870
Aug 4, 2025 $ 0.000098
+2.08%
$ -- $ 112,548
Aug 3, 2025 $ 0.000097
-3.00%
$ -- $ 56,994
Aug 2, 2025 $ 0.0001
+0.00%
$ -- $ 109,595
Aug 1, 2025 $ 0.0001
+1.01%
$ -- $ 111,949
Jul 31, 2025 $ 0.000099
-13.16%
$ -- $ 120,063
Jul 30, 2025 $ 0.000114
+5.56%
$ -- $ 125,952
Jul 29, 2025 $ 0.000109
-3.54%
$ -- $ 134,390
Jul 28, 2025 $ 0.000113
-15.67%
$ -- $ 43,897
Jul 27, 2025 $ 0.000134
-0.74%
$ -- $ 4,056
Jul 26, 2025 $ 0.000134
+0.00%
$ -- $ 1,125
Jul 25, 2025 $ 0.000134
-2.19%
$ -- $ 133,800
Jul 24, 2025 $ 0.000137
-1.44%
$ -- $ 107,131
Jul 23, 2025 $ 0.000139
-2.80%
$ -- $ 154,111
Jul 22, 2025 $ 0.000143
+6.72%
$ -- $ 155,206
Jul 21, 2025 $ 0.000134
-2.19%
$ -- $ 73,180
Jul 20, 2025 $ 0.000138
+0.00%
$ -- $ 66
Jul 19, 2025 $ 0.000138
+1.47%
$ -- $ 125,635
Jul 18, 2025 $ 0.000135
-7.53%
$ -- $ 98,690
Jul 17, 2025 $ 0.000146
+5.04%
$ -- $ 9,307
Jul 16, 2025 $ 0.000139
+0.00%
$ -- $ 2,214
Jul 15, 2025 $ 0.000139
+0.00%
$ -- $ 47,485
Jul 14, 2025 $ 0.000139
+0.72%
$ -- $ 1,308
Jul 13, 2025 $ 0.000138
+0.73%
$ -- $ 35,096
Jul 12, 2025 $ 0.000137
-4.20%
$ -- $ 150,131
Jul 11, 2025 $ 0.000143
-2.72%
$ -- $ 58,271
Jul 10, 2025 $ 0.000147
-1.34%
$ -- $ 146,920
Jul 9, 2025 $ 0.000149
+1.36%
$ -- $ 166,934
Jul 8, 2025 $ 0.000147
+5.00%
$ -- $ 164,670
Jul 7, 2025 $ 0.00014
-9.68%
$ -- $ 98,324
Jul 6, 2025 $ 0.000155
+0.00%
$ -- $ 32,940
Jul 5, 2025 $ 0.000155
+0.65%
$ -- $ 139,588
Jul 4, 2025 $ 0.000154
-4.94%
$ -- $ 171,585
Jul 3, 2025 $ 0.000162
-1.82%
$ -- $ 179,211
Jul 2, 2025 $ 0.000165
+10.00%
$ -- $ 176,997
Jul 1, 2025 $ 0.00015
-3.23%
$ -- $ 165,447
Jun 30, 2025 $ 0.000154
-16.76%
$ -- $ 124,149
Jun 29, 2025 $ 0.000182
+0.00%
$ -- $ 16
Jun 28, 2025 $ 0.000182
+0.55%
$ -- $ 16
Jun 27, 2025 $ 0.000181
+0.00%
$ -- $ 39,090
Jun 26, 2025 $ 0.000181
-2.16%
$ -- $ 77,112