Anthropic Historical Data

Anthropic
Download
Date Close Price change Market cap Trading volume
Aug 1, 2026 $ 0.0₆213
+0.00%
$ -- $ 22
Jul 31, 2026 $ 0.0₆215
+0.00%
$ -- $ 44
Jul 29, 2026 $ 0.0₁₀899
+3.94%
$ -- $ 2
Jul 28, 2026 $ 0.0₁₀853
+3.51%
$ -- $ 2
Jul 27, 2026 $ 0.0₁₀821
+2.16%
$ -- $ 1
Jul 26, 2026 $ 0.0₁₀803
+2.95%
$ -- $ 1
Jul 25, 2026 $ 0.0₁₀781
+3.52%
$ -- $ 2
Jul 24, 2026 $ 0.0₁₀755
+3.65%
$ -- $ 2
Jul 23, 2026 $ 0.0₁₀717
+3.46%
$ -- $ 1
Jul 22, 2026 $ 0.0₁₀692
+1.88%
$ -- $ 1
Jul 21, 2026 $ 0.0₁₀679
+0.16%
$ -- $ 0
Jul 20, 2026 $ 0.0₁₀678
+1.94%
$ -- $ 1
Jul 19, 2026 $ 0.0₁₀666
+2.45%
$ -- $ 1
Jul 18, 2026 $ 0.0₁₀513
+38.29%
$ -- $ 0
Jul 17, 2026 $ 0.0₁₀643
+0.72%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₀638
+1.76%
$ -- $ 0
Jul 15, 2026 $ 0.0₁₀627
+1.30%
$ -- $ 2
Download