Anthropic Historical Data

Anthropic Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $ 0.0₁₀684
-8.09%
$ -- $ 0
Jul 22, 11 AM $ 0.0₁₀68
+0.00%
$ -- $ 0.1
Jul 22, 2 AM $ 0.0₁₀68
+0.02%
$ -- $ 0.1
Jul 21, 5 PM $ 0.0₁₀679
+0.16%
$ -- $ 0
Jul 20, 7 PM $ 0.0₁₀678
+0.08%
$ -- $ 1
Jul 20, 6 PM $ 0.0₁₀677
+0.14%
$ -- $ 1
Jul 20, 5 PM $ 0.0₁₀676
+0.51%
$ -- $ 0
Jul 20, 4 PM $ 0.0₁₀672
+0.02%
$ -- $ 0
Jul 20, 3 PM $ 0.0₁₀671
+0.35%
$ -- $ 1
Jul 20, 2 PM $ 0.0₁₀669
+0.19%
$ -- $ 1
Jul 20, 12 AM $ 0.0₁₀667
+0.24%
$ -- $ 1
Jul 19, 8 PM $ 0.0₁₀666
+0.05%
$ -- $ 1
Jul 19, 5 PM $ 0.0₁₀665
+0.13%
$ -- $ 1
Jul 19, 4 PM $ 0.0₁₀664
+0.48%
$ -- $ 1
Jul 19, 3 PM $ 0.0₁₀66
+0.89%
$ -- $ 1
Jul 19, 11 AM $ 0.0₁₀65
+0.03%
$ -- $ 1
Jul 18, 11 PM $ 0.0₁₀513
+2.77%
$ -- $ 0
Jul 18, 4 PM $ 0.0₁₀416
+0.89%
$ -- $ 0
Jul 18, 3 PM $ 0.0₁₀406
+2.79%
$ -- $ 0
Jul 18, 2 PM $ 0.0₁₀372
+0.27%
$ -- $ 0
Jul 17, 10 PM $ 0.0₁₀643
+0.16%
$ -- $ 0
Jul 17, 6 PM $ 0.0₁₀643
+0.10%
$ -- $ 1
Jul 17, 5 PM $ 0.0₁₀642
+0.00%
$ -- $ 0
Jul 17, 12 PM $ 0.0₁₀642
+0.00%
$ -- $ 1
Jul 17, 11 AM $ 0.0₁₀642
+0.23%
$ -- $ 1
Jul 17, 10 AM $ 0.0₁₀64
+0.06%
$ -- $ 1
Jul 17, 3 AM $ 0.0₁₀64
+0.12%
$ -- $ 1
Jul 17, 2 AM $ 0.0₁₀639
+0.08%
$ -- $ 1
Jul 16, 11 PM $ 0.0₁₀638
+0.21%
$ -- $ 0
Jul 16, 10 PM $ 0.0₁₀637
+0.35%
$ -- $ 0
Jul 16, 9 PM $ 0.0₁₀634
+0.20%
$ -- $ 0
Jul 16, 6 PM $ 0.0₁₀633
+0.11%
$ -- $ 0
Jul 16, 5 PM $ 0.0₁₀632
+0.68%
$ -- $ 1
Jul 16, 2 PM $ 0.0₁₀627
+0.00%
$ -- $ 1
Jul 15, 9 PM $ 0.0₁₀627
-0.09%
$ -- $ 2
Jul 15, 6 PM $ 0.0₁₀627
+1.42%
$ -- $ 2
Download