BOOK OF TRUMP Historical Data

BOMP
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $0.0₅867
+0.00%
$-- $2
Mar 24, 2025 $0.0₅979
+0.00%
$-- $1
Feb 24, 2025 $0.0000111
+0.00%
$-- $1,968
Feb 10, 2025 $0.0000229
+0.00%
$-- $414
Feb 3, 2025 $0.0000154
+0.00%
$-- $1
Jan 27, 2025 $0.0000174
+0.00%
$-- $2
Jan 26, 2025 $0.0000198
+0.00%
$-- $464
Jan 25, 2025 $0.0000214
-0.91%
$-- $2
Jan 24, 2025 $0.0000216
-0.44%
$20,902 $83
Jan 14, 2025 $0.0000293
+8.24%
$-- $2,437
Jan 13, 2025 $0.0000268
+9.93%
$25,932 $1,388
Jan 12, 2025 $0.0000236
+4.57%
$22,897 $57
Jan 11, 2025 $0.0000223
+29.66%
$21,582 $665
Jan 10, 2025 $0.0000181
-8.40%
$17,572 $35
Jan 9, 2025 $0.0000188
+5.11%
$18,180 $4
Jan 8, 2025 $0.0000186
-13.99%
$18,004 $20
Jan 7, 2025 $0.00002
-27.21%
$19,329 $332
Jan 6, 2025 $0.000027
-8.14%
$26,137 $64,910
Oct 29, 2024 $0.0000194
+0.97%
$-- $9
Oct 28, 2024 $0.0000192
-2.53%
$18,621 $68
Oct 27, 2024 $0.0000198
-2.13%
$19,137 $232
Oct 25, 2024 $0.00002
-1.02%
$-- $183
Oct 24, 2024 $0.0000201
+8.02%
$19,446 $309
Oct 23, 2024 $0.0000186
-4.29%
$18,067 $4
Oct 22, 2024 $0.0000201
+1.30%
$19,521 $548
Oct 21, 2024 $0.0000199
+13.37%
$19,269 $197
Oct 20, 2024 $0.0000176
+14.41%
$17,011 $278
Oct 19, 2024 $0.0000153
+4.67%
$14,837 $737
Oct 18, 2024 $0.0000146
-0.33%
$14,145 $1,590
Oct 9, 2024 $0.0000131
-0.43%
$-- $114
Oct 8, 2024 $0.0000132
+0.72%
$12,781 $128
Oct 7, 2024 $0.0000131
-3.28%
$12,718 $31
Sep 15, 2024 $0.0000122
-1.00%
$-- $23
Sep 14, 2024 $0.0000123
-0.02%
$11,958 $23
Aug 9, 2024 $0.0000158
-5.62%
$15,305 $278
Aug 8, 2024 $0.0000167
+2.31%
$16,213 $258
Jul 29, 2024 $0.0000199
-1.21%
$19,294 $0
Jul 28, 2024 $0.0000201
+0.31%
$19,510 $49
Jul 26, 2024 $0.0000216
+6.09%
$20,892 $226
Jul 25, 2024 $0.0000203
-8.75%
$19,657 $1,944
Jul 15, 2024 $0.0000193
+3.67%
$-- $721
Jul 14, 2024 $0.0000187
-5.29%
$18,130 $1,828
Jul 13, 2024 $0.0000151
+1.31%
$-- $23
Jul 12, 2024 $0.0000148
+3.29%
$14,322 $39
Jul 11, 2024 $0.000015
-2.70%
$14,528 $62
Jul 10, 2024 $0.0000155
-1.63%
$14,990 $46
Jul 9, 2024 $0.0000153
+2.97%
$14,819 $38
Jul 8, 2024 $0.0000157
+4.31%
$-- $58
Jul 7, 2024 $0.000015
-3.03%
$14,544 $51
Jul 4, 2024 $0.0000166
-4.21%
$16,103 $130
Download