BOOK OF TRUMP Historical Data

BOMP
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₅867
+0.00%
$ -- $ 2
Mar 24 $ 0.0₅979
+0.00%
$ -- $ 1
Feb 24 $ 0.0000111
+0.00%
$ -- $ 1,968
Feb 10 $ 0.0000229
+0.00%
$ -- $ 414
Feb 3 $ 0.0000154
+0.00%
$ -- $ 1
Jan 27 $ 0.0000174
+0.00%
$ -- $ 2
Jan 20 $ 0.0000214
-1.32%
$ -- $ 84
Jan 13 $ 0.0000293
+20.36%
$ -- $ 3,824
Jan 6 $ 0.0000223
-24.15%
$ 22,897 $ 65,965
Oct 28 $ 0.0000194
-1.71%
$ -- $ 77
Oct 21 $ 0.00002
+13.76%
$ 19,137 $ 1,241
Oct 14 $ 0.0000176
+19.87%
$ 17,011 $ 2,604
Oct 7 $ 0.0000131
-3.25%
$ -- $ 273
Sep 9 $ 0.0000123
-0.02%
$ -- $ 23
Aug 5 $ 0.0000158
-3.42%
$ -- $ 536
Jul 29 $ 0.0000199
-1.21%
$ -- $ 0
Jul 22 $ 0.0000216
-3.02%
$ 19,510 $ 2,170
Jul 15 $ 0.0000193
+3.67%
$ -- $ 721
Jul 8 $ 0.0000151
+0.36%
$ 18,130 $ 266
Jul 1 $ 0.0000166
-13.45%
$ 14,544 $ 414
Jun 24 $ 0.0000234
+0.79%
$ -- $ 2,124
Jun 17 $ 0.0000222
-20.23%
$ -- $ 6,553
Jun 10 $ 0.0000277
-37.69%
$ 26,867 $ 18,223
Jun 3 $ 0.0000431
-40.36%
$ 43,214 $ 31,148
May 27 $ 0.0000723
-42.77%
$ 70,090 $ 66,388
May 20 $ 0.000137
-19.18%
$ 122,712 $ 121,050
May 13 $ 0.000182
+8.17%
$ 164,706 $ 464,812
Download