BOOK OF TRUMP Historical Data

BOMP
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.0₅867
+0.00%
$-- $2
Mar 24 $0.0₅979
+0.00%
$-- $1
Feb 24 $0.0000111
+0.00%
$-- $1,968
Feb 10 $0.0000229
+0.00%
$-- $414
Feb 3 $0.0000154
+0.00%
$-- $1
Jan 27 $0.0000174
+0.00%
$-- $2
Jan 20 $0.0000214
-1.32%
$-- $84
Jan 13 $0.0000293
+20.36%
$-- $3,824
Jan 6 $0.0000223
-24.15%
$22,897 $65,965
Oct 28 $0.0000194
-1.71%
$-- $77
Oct 21 $0.00002
+13.76%
$19,137 $1,241
Oct 14 $0.0000176
+19.87%
$17,011 $2,604
Oct 7 $0.0000131
-3.25%
$-- $273
Sep 9 $0.0000123
-0.02%
$-- $23
Aug 5 $0.0000158
-3.42%
$-- $536
Jul 29 $0.0000199
-1.21%
$-- $0
Jul 22 $0.0000216
-3.02%
$19,510 $2,170
Jul 15 $0.0000193
+3.67%
$-- $721
Jul 8 $0.0000151
+0.36%
$18,130 $266
Jul 1 $0.0000166
-13.45%
$14,544 $414
Jun 24 $0.0000234
+0.79%
$-- $2,124
Jun 17 $0.0000222
-20.23%
$-- $6,553
Jun 10 $0.0000277
-37.69%
$26,867 $18,223
Jun 3 $0.0000431
-40.36%
$43,214 $31,148
May 27 $0.0000723
-42.77%
$70,090 $66,388
May 20 $0.000137
-19.18%
$122,712 $121,050
May 13 $0.000182
+8.17%
$164,706 $464,812
Download